NewGold Issuer Limited (NGLD)

853 -71 (-7.68%)
Real-time Data MUR Disclaimer

NGLD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 12, 2024 853 924 853 853 0.23K -7.68%
Feb 09, 2024 924 925 924 924 0.01K -0.11%
Feb 02, 2024 925 876 925 925 0.02K 5.65%
Jan 24, 2024 876 1,000 876 876 0.14K -12.49%
Summary
Highest
925
Lowest
853
Difference
72
Average
894
Chg. %
-15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles