NewGold Issuer Limited (GLDJ)

35,569 -48 (-0.13%)
Close ZAR Disclaimer

GLDJ Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 21, 2024 35,569 35,697 35,697 35,410 220.17K -0.13%
Feb 20, 2024 35,617 35,586 35,821 35,555 13.55K 0.20%
Feb 19, 2024 35,545 35,100 35,654 35,100 10.85K 1.15%
Feb 16, 2024 35,141 35,249 35,280 35,159 19.25K -0.41%
Feb 15, 2024 35,285 35,239 35,322 35,192 171.09K 0.14%
Feb 14, 2024 35,235 35,320 35,436 35,234 240.08K -0.37%
Feb 13, 2024 35,367 35,577 35,577 35,314 20.87K -0.49%
Feb 12, 2024 35,540 35,742 35,803 35,496 70.55K -0.66%
Feb 09, 2024 35,777 35,750 35,953 35,734 6.30K 0.10%
Feb 08, 2024 35,742 35,200 35,848 35,200 71.05K -0.24%
Feb 07, 2024 35,828 35,668 35,864 35,555 119.75K 0.29%
Feb 06, 2024 35,724 35,716 35,778 35,597 14.16K -0.17%
Feb 05, 2024 35,784 35,685 35,742 35,578 114.35K 0.54%
Feb 02, 2024 35,591 35,593 35,671 35,440 26.03K 0.35%
Feb 01, 2024 35,466 35,656 35,656 35,296 22.15K -0.18%
Jan 31, 2024 35,529 35,666 35,666 35,315 33.13K -0.74%
Jan 30, 2024 35,793 35,400 35,883 35,400 19.64K 1.27%
Jan 29, 2024 35,343 35,479 35,502 35,336 17.37K 0.37%
Jan 26, 2024 35,213 35,497 35,621 35,160 29.08K -0.73%
Jan 25, 2024 35,473 35,458 35,501 35,285 187.84K -0.01%
Jan 24, 2024 35,477 35,806 35,806 35,395 33.50K -0.86%
Jan 23, 2024 35,785 36,025 36,039 35,722 220.76K -0.58%
Summary
Highest
36,039
Lowest
35,100
Difference
939
Average
35,537
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles