MiraeAsset TIGER NASDAQ100 ETF (133690)

  • Get free historical data for 133690. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
92,525 -455 (-0.49%)
Close KRW Disclaimer

133690 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 92,525 92,665 92,800 92,505 110.18K -0.49%
Dec 04, 2023 92,980 92,425 93,000 92,325 103.25K 0.10%
Dec 03, 2023 92,890 92,890 92,890 92,890 0 0.00%
Dec 01, 2023 92,890 92,445 92,980 92,380 70.49K 0.55%
Nov 30, 2023 92,385 92,300 92,520 92,060 62.43K 0.08%
Nov 29, 2023 92,310 92,150 92,465 91,980 93.42K 0.04%
Nov 28, 2023 92,270 92,635 92,635 92,040 0.00K -0.44%
Nov 27, 2023 92,675 92,855 92,920 92,565 79.08K -0.72%
Nov 26, 2023 93,350 93,350 93,350 93,350 0 0.00%
Nov 24, 2023 93,350 92,955 93,365 92,820 94.41K 0.53%
Nov 23, 2023 92,860 92,975 93,030 92,670 105.32K 0.57%
Nov 22, 2023 92,335 92,145 92,335 91,740 81.44K -0.03%
Nov 21, 2023 92,360 92,290 92,540 92,040 135.85K 1.41%
Nov 20, 2023 91,080 91,530 91,755 90,720 135.50K -0.62%
Nov 17, 2023 91,650 91,305 91,740 91,190 77.71K 0.11%
Nov 16, 2023 91,545 92,155 92,330 88,200 105.11K -0.66%
Nov 15, 2023 92,155 92,455 92,500 91,895 124.10K 0.15%
Nov 14, 2023 92,020 91,370 92,030 91,200 89.32K 0.63%
Nov 13, 2023 91,440 91,080 91,440 91,060 171.02K 2.48%
Nov 10, 2023 89,230 89,125 89,285 89,025 49.81K -0.28%
Nov 09, 2023 89,480 89,220 89,620 89,005 102.62K 0.18%
Nov 08, 2023 89,315 89,010 89,430 88,705 127.09K 1.17%
Nov 07, 2023 88,280 87,775 88,460 87,775 76.22K 0.88%
Nov 06, 2023 87,510 88,160 88,610 87,510 130.29K -0.38%

Customize

Summary
Highest
93,365
Lowest
87,510
Difference
5,855
Average
91,620
Chg. %
5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles