Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF Acc (BNKp)

22.75
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    22.75 - 22.75

BNKp Historical Data

Time Frame:
Daily
02-01-2023 - 01-02-2023
22.7522.7522.7522.75+3.13%
22.7522.7522.7522.75+3.13%
22.0622.1322.1922.060.42K+0.27%
22.0622.1322.1922.060.42K+0.27%
22.0022.0022.0022.00-1.30%
22.0022.0022.0022.00-1.30%
22.2922.2822.2922.280.90K+1.00%
22.2922.2822.2922.280.90K+1.00%
22.0722.0122.0722.012.10K-0.59%
22.0722.0122.0722.012.10K-0.59%
22.2022.1922.2022.182.29K0.00%
22.2022.1922.2022.182.29K0.00%
22.2022.1522.2622.153.07K+0.73%
22.2022.1522.2622.153.07K+0.73%
22.0422.0222.0422.010.83K+0.92%
22.0422.0222.0422.010.83K+0.92%
21.8421.8421.8421.84+0.51%
21.8421.8421.8421.84+0.51%
21.7321.7021.7421.700.45K-0.78%
21.7321.7021.7421.700.45K-0.78%
21.9021.8821.9021.883.29K+0.88%
21.9021.8821.9021.883.29K+0.88%
21.7121.7121.7121.71+0.88%
21.7121.7121.7121.71+0.88%
21.5221.5521.5521.520.61K+0.80%
21.5221.5521.5521.520.61K+0.80%
21.3521.3721.4421.353.38K+2.69%
21.3521.3721.4421.353.38K-6.15%
20.7920.9220.9220.792.73K+1.56%
20.4720.6120.6120.471.11K+1.34%
Highest: 22.75Lowest: 20.47Difference: 2.28Average: 21.89Change %: 12.62