Amundi MSCI India II UCITS ETF USD Acc (INRUN)

526.21 +0.00 (+0.00%)
Delayed Data MXN Disclaimer

INRUN Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 30, 2024 548.06 548.06 548.06 548.06 0 0.31%
May 29, 2024 546.37 546.37 546.37 546.37 0 -0.27%
May 28, 2024 547.84 547.84 547.84 547.84 0 -0.27%
May 27, 2024 549.34 549.34 549.34 549.34 0 0.38%
May 24, 2024 547.25 547.25 547.25 547.25 0 1.49%
May 23, 2024 539.19 539.19 539.19 539.19 0 0.36%
May 22, 2024 537.25 537.25 537.25 537.25 0 0.33%
May 21, 2024 535.50 535.50 535.50 535.50 0 0.30%
May 20, 2024 533.89 533.89 533.89 533.89 0 0.38%
Summary
Highest
549.34
Lowest
533.89
Difference
15.45
Average
542.74
Chg. %
3.05
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles