Lyxor UCITS Dow Jones Industrial Average D-EUR (DJE)

	Symbol	Exchange	Currency
	DJE	Paris	EUR	Real-time
	DJEU	London	USD	Real-time
	DJEL	London	GBP	Real-time
	DJE	Milan	EUR	Real-time
	DJE	TradeGate	EUR	Delayed
	DJE	Hamburg	EUR	Delayed
	DJE	Frankfurt	EUR	Delayed
	DJE	Xetra	EUR	Delayed
	DJAM	Vienna	EUR	Delayed

309.95

+0.40(+0.13%)

15:26:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
309.95 - 309.95

Type:ETF
Market:Germany
Issuer:Lyxor
Underlying:Dow Jones Industrial Average
ISIN:FR0007056841
WKN:541779
Asset Class:Equity

DJE Historical Data

Time Frame:

Daily

02-01-2023 - 31-01-2023


31-01-2023	309.95	309.95	309.95	309.95		+0.13%
30-01-2023	309.55	309.55	309.55	309.55		-0.50%
27-01-2023	311.10	311.10	311.10	311.10		+0.73%
26-01-2023	308.85	308.85	308.85	308.85		+0.06%
25-01-2023	308.65	308.65	308.65	308.65		+0.23%
24-01-2023	307.95	307.95	307.95	307.95		+0.80%
23-01-2023	305.50	305.50	305.50	305.50		+0.31%
20-01-2023	304.55	304.55	304.55	304.55		-0.41%
19-01-2023	305.80	305.80	305.80	305.80		-2.22%
18-01-2023	312.75	312.75	312.75	312.75		-0.84%
17-01-2023	315.40	315.40	315.40	315.40		+0.24%
16-01-2023	314.65	314.65	314.65	314.65	0.00K	+0.24%
13-01-2023	313.90	313.90	313.90	313.90		-0.30%
12-01-2023	314.85	314.85	314.85	314.85		+0.59%
11-01-2023	313.00	313.00	313.00	313.00		+0.76%
10-01-2023	310.65	310.65	310.65	310.65		-1.10%
09-01-2023	314.10	314.10	314.10	314.10		+0.56%
06-01-2023	312.35	312.35	312.35	312.35		+0.14%
05-01-2023	311.90	311.90	311.90	311.90		+0.10%
04-01-2023	311.60	311.60	311.60	311.60		-1.17%
03-01-2023	315.30	315.30	315.30	315.30		+1.27%
02-01-2023	311.35	311.35	311.35	311.35		+0.50%

Highest: 315.40	Lowest: 304.55	Difference: 10.85	Average: 311.08	Change %: 0.05

USD/INR	81.805	+0.285	+0.35%
EUR/USD	1.0826	-0.0018	-0.17%
GBP/USD	1.2307	-0.0044	-0.36%
USD/JPY	130.43	-0.01	-0.00%
GBP/INR	100.686	-0.008	-0.01%
EUR/INR	88.571	+0.1710	+0.19%
USD/CAD	1.3447	+0.0063	+0.47%

Nifty 50	17,662.15	+13.20	+0.07%
BSE Sensex	59,549.90	+49.49	+0.08%
Nifty Bank	40,655.05	+267.60	+0.66%
Nifty 50 Futuresderived	17,773.50	+31.75	+0.18%
US 500 derived	4,012.50	-5.3	-0.13%
FTSE 100 derived	7,731.77	-53.10	-0.68%
Dollar Index derived	102.31	+0.224	+0.22%

Gold Futuresderived	1,907.00	-15.90	-0.83%
Crude Oil WTI Futuresderived	77.16	-0.74	-0.95%
Brent Oil Futuresderived	83.76	-0.74	-0.88%
Natural Gas Futuresderived	2.626	-0.051	-1.91%
Silver Futuresderived	23.253	-0.480	-2.02%
MCX Copper Futures	772.90	-8.50	-1.09%
MCX Cotton Futures	28,800.00	0	0.00%

SBI	553.50	+15.30	+2.84%
NTPC	170.85	+2.00	+1.18%
ICICI Bank	831.90	+8.40	+1.02%
Reliance Industries	2,353.85	-5.90	-0.25%
DLF	356.00	+2.85	+0.81%
Tata Motors	452.10	+8.45	+1.90%
Tata Steel Ltd	119.70	+0.95	+0.80%