Lyxor UCITS Dow Jones Industrial Average D-EUR (DJE)

309.95
+0.40(+0.13%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    309.95 - 309.95

DJE Historical Data

Time Frame:
Daily
02-01-2023 - 31-01-2023
309.95309.95309.95309.95+0.13%
309.55309.55309.55309.55-0.50%
311.10311.10311.10311.10+0.73%
308.85308.85308.85308.85+0.06%
308.65308.65308.65308.65+0.23%
307.95307.95307.95307.95+0.80%
305.50305.50305.50305.50+0.31%
304.55304.55304.55304.55-0.41%
305.80305.80305.80305.80-2.22%
312.75312.75312.75312.75-0.84%
315.40315.40315.40315.40+0.24%
314.65314.65314.65314.650.00K+0.24%
313.90313.90313.90313.90-0.30%
314.85314.85314.85314.85+0.59%
313.00313.00313.00313.00+0.76%
310.65310.65310.65310.65-1.10%
314.10314.10314.10314.10+0.56%
312.35312.35312.35312.35+0.14%
311.90311.90311.90311.90+0.10%
311.60311.60311.60311.60-1.17%
315.30315.30315.30315.30+1.27%
311.35311.35311.35311.35+0.50%
Highest: 315.40Lowest: 304.55Difference: 10.85Average: 311.08Change %: 0.05