Lyxor Dow Jones Industrial Avg D L (DJEU)

  • Get free historical data for DJEU. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DJE Paris EUR Real-time DJEU London USD Real-time DJEL London GBP Real-time DJE Milan EUR Real-time DJE TradeGate EUR Delayed DJE Hamburg EUR Delayed DJE Frankfurt EUR Delayed DJE Xetra EUR Delayed DJAM Vienna EUR Delayed
360.44 +1.57 (+0.44%)
Real-time Data USD Disclaimer

DJEU Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 360.44 360.14 360.44 360.14 0.12K 0.44%
Nov 29, 2023 358.88 359.30 359.30 358.98 0.20K 0.01%
Nov 28, 2023 358.85 358.85 358.85 358.85 0 0.32%
Nov 27, 2023 357.71 357.71 357.71 357.71 0 -0.06%
Nov 24, 2023 357.92 357.42 357.43 357.35 0.52K 0.12%
Nov 23, 2023 357.49 356.83 356.83 356.83 0.00K 0.27%
Nov 22, 2023 356.54 355.68 355.80 355.57 0.04K 0.51%
Nov 21, 2023 354.72 354.72 354.72 354.72 0 0.05%
Nov 20, 2023 354.54 354.54 354.54 354.54 0 0.43%
Nov 17, 2023 353.02 354.13 354.13 354.13 0.00K -0.09%
Nov 15, 2023 353.33 353.34 353.34 353.10 0.03K 0.08%
Nov 14, 2023 353.05 350.53 350.53 350.53 0.00K 1.78%
Nov 13, 2023 346.88 346.15 346.15 346.15 0.02K 0.86%
Nov 10, 2023 343.92 342.61 342.61 342.61 0.00K -0.22%
Nov 09, 2023 344.67 344.22 344.22 344.22 0.00K -0.03%
Nov 08, 2023 344.79 345.00 345.00 345.00 0.00K -0.14%
Nov 06, 2023 345.28 344.88 344.88 344.88 0.01K 0.21%
Nov 03, 2023 344.57 341.74 341.74 341.74 0.01K 1.38%
Nov 02, 2023 339.88 337.37 338.47 337.37 0.42K 1.66%
Nov 01, 2023 334.32 332.70 332.70 332.70 0.00K 0.54%

Customize

Summary
Highest
360.44
Lowest
332.70
Difference
27.74
Average
351.04
Chg. %
8.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles