KSM 6D Leveraged NASDAQ 100 x3 Monthly (KSMF112)

177,660 +1640 (+0.93%)
Close ILS Disclaimer

KSMF112 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 23, 2024 177,660 178,380 180,750 176,670 11.10K 0.93%
May 22, 2024 176,020 173,160 176,360 174,140 3.21K 1.65%
May 21, 2024 173,160 174,700 174,700 172,400 3.20K -0.88%
May 20, 2024 174,700 173,300 175,110 172,800 3.24K 0.75%
May 19, 2024 173,400 173,300 173,500 173,000 0.71K -0.17%
May 16, 2024 173,700 172,900 173,960 172,670 8.85K 3.04%
May 15, 2024 168,580 166,890 169,270 165,700 7.72K 3.42%
May 12, 2024 163,000 163,600 163,600 162,120 0.91K 0.62%
May 09, 2024 161,990 161,010 163,020 160,700 3.29K 0.46%
May 08, 2024 161,250 161,170 162,230 159,070 4.32K 0.05%
May 07, 2024 161,170 162,300 162,300 161,000 3.57K 0.43%
May 06, 2024 160,480 158,500 160,670 158,120 8.12K 2.96%
May 05, 2024 155,870 156,300 156,420 154,500 4.13K 6.54%
May 02, 2024 146,300 145,000 148,430 145,970 7.97K 1.13%
May 01, 2024 144,670 145,440 146,100 143,350 12.67K -6.91%
Apr 30, 2024 155,410 156,980 157,000 153,700 9.46K 5.74%
Apr 25, 2024 146,980 147,000 147,900 145,480 4.55K -3.37%
Summary
Highest
180,750
Lowest
143,350
Difference
37,400
Average
163,196
Chg. %
17
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles