Kotak Nifty 50 ETF (KOTK)

  • Get free historical data for KOTK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KOTK NSE INR Real-time KOTK BSE INR Delayed
215.75 +2.22 (+1.04%)
Close INR Disclaimer

KOTK Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 215.75 215.14 215.75 213.98 38.72K 1.04%
Nov 28, 2023 213.53 212.87 213.99 212.52 61.01K 0.31%
Nov 24, 2023 212.87 212.74 213.53 212.31 52.68K 0.03%
Nov 23, 2023 212.81 212.97 214.75 212.55 6.24K -0.08%
Nov 22, 2023 212.97 212.57 213.40 211.94 7.04K 0.19%
Nov 21, 2023 212.57 212.00 213.49 212.00 8.03K 0.20%
Nov 20, 2023 212.15 212.21 212.48 211.25 13.71K -0.03%
Nov 17, 2023 212.22 214.40 214.40 211.74 12.23K -0.26%
Nov 16, 2023 212.77 211.30 213.49 211.00 74.67K 0.73%
Nov 15, 2023 211.23 211.89 211.89 210.00 67.50K 0.74%
Nov 13, 2023 209.67 210.06 210.06 208.78 13.65K -0.44%
Nov 12, 2023 210.60 210.32 210.89 209.51 28.98K 0.64%
Nov 10, 2023 209.27 208.96 209.54 207.56 8.40K 0.22%
Nov 09, 2023 208.81 210.74 210.74 207.34 7.13K -0.12%
Nov 08, 2023 209.06 209.00 209.64 208.61 11.54K -0.04%
Nov 07, 2023 209.15 208.65 209.32 208.25 22.01K 0.06%
Nov 06, 2023 209.03 206.94 209.37 206.94 18.24K 1.01%
Nov 03, 2023 206.94 207.04 207.83 206.65 11.21K 0.25%
Nov 02, 2023 206.42 204.46 206.80 204.46 15.26K 0.95%
Nov 01, 2023 204.47 205.61 206.25 204.28 22.05K -0.42%
Oct 31, 2023 205.34 206.99 206.99 205.04 22.31K -0.23%

Customize

Summary
Highest
215.75
Lowest
204.28
Difference
11.47
Average
210.36
Chg. %
4.83
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles