Kiwoom KOSEF USD Futures ETF (138230)

  • Get free historical data for 138230. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
14,850 +20 (+0.13%)
Close KRW Disclaimer

138230 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2023 14,850 14,890 14,905 14,830 16.59K 0.13%
Sep 26, 2023 14,830 14,710 14,835 14,700 21.82K 0.88%
Sep 25, 2023 14,700 14,690 14,700 14,630 6.70K 0.07%
Sep 22, 2023 14,690 14,745 14,750 14,680 15.60K -0.31%
Sep 21, 2023 14,735 14,645 14,740 14,645 2.25K 0.82%
Sep 20, 2023 14,615 14,590 14,620 14,570 2.20K 0.17%
Sep 19, 2023 14,590 14,550 14,590 14,500 0.39K 0.27%
Sep 18, 2023 14,550 14,575 14,595 14,535 1.25K -0.14%
Sep 15, 2023 14,570 14,590 14,610 14,545 3.49K 0.17%
Sep 14, 2023 14,545 14,585 14,590 14,530 2.35K -0.44%
Sep 13, 2023 14,610 14,545 14,610 14,545 1.52K 0.38%
Sep 12, 2023 14,555 14,560 14,575 14,520 3.57K -0.41%
Sep 11, 2023 14,615 14,640 14,650 14,600 0.76K 0.07%
Sep 08, 2023 14,605 14,630 14,650 14,605 3.13K -0.31%
Sep 07, 2023 14,650 14,635 14,675 14,595 5.89K 0.31%
Sep 06, 2023 14,605 14,625 14,665 14,575 2.91K 0.03%
Sep 05, 2023 14,600 14,480 14,600 14,450 1.00K 0.79%
Sep 04, 2023 14,485 14,485 14,525 14,450 0.53K 0.17%
Sep 01, 2023 14,460 14,530 14,530 14,420 6.62K -0.28%
Aug 31, 2023 14,500 14,465 14,525 14,465 0.41K 0.00%
Aug 30, 2023 14,500 14,430 14,500 14,430 1.09K 0.10%
Aug 29, 2023 14,485 14,490 14,510 14,460 1.09K -0.03%

Customize

Summary
Highest
14,905
Lowest
14,420
Difference
485
Average
14,607
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles