KB KBSTAR Short-Term MSB ETF (196230)

111,605 +10 (+0.01%)
Close KRW Disclaimer

196230 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 21, 2024 111,605 111,610 111,610 111,595 40.31K 0.01%
May 20, 2024 111,595 111,590 111,605 111,590 38.66K 0.02%
May 17, 2024 111,575 111,565 111,585 111,565 35.01K 0.01%
May 16, 2024 111,565 111,580 111,580 111,560 27.32K 0.03%
May 14, 2024 111,535 111,545 111,545 111,530 19.26K 0.01%
May 13, 2024 111,520 111,515 111,525 111,515 59.51K 0.03%
May 10, 2024 111,490 111,480 111,500 111,480 36.18K 0.00%
May 09, 2024 111,485 111,485 111,490 111,485 20.35K 0.02%
May 08, 2024 111,460 111,475 111,475 111,460 36.99K 0.01%
May 07, 2024 111,450 111,455 111,455 111,445 43.68K 0.01%
May 03, 2024 111,435 111,440 111,440 111,425 33.52K 0.02%
May 02, 2024 111,410 111,390 111,425 111,405 41.19K 0.03%
Apr 30, 2024 111,380 111,390 111,390 111,380 58.40K 0.00%
Apr 29, 2024 111,380 111,355 111,380 111,355 58.85K 0.02%
Apr 26, 2024 111,355 111,355 111,355 111,345 31.19K 0.02%
Apr 25, 2024 111,330 111,345 111,345 111,330 30.79K 0.01%
Apr 24, 2024 111,320 111,310 111,320 111,305 28.37K 0.01%
Apr 23, 2024 111,310 111,325 111,325 111,305 42.66K 0.00%
Apr 22, 2024 111,305 111,290 111,305 111,290 17.53K 0.00%
Summary
Highest
111,610
Lowest
111,290
Difference
320
Average
111,448
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles