Breaking News

iShares MSCI ACWI ETF (ACWI)

	Symbol	Exchange	Currency
	ACWI	NASDAQ	USD	Real-time
	ACWI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.10 +0.13 +0.09%

06/12 - Closed. Currency in USD

After Hours

142.25

+0.15

+0.11%

04:29:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI ACWI Net USD

Asset Class: Equity

Volume: 9,197,198
Bid/Ask: 0.00 / 0.00
Day's Range: 141.96 - 142.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI ACWI Options Chain

Get free option data for ACWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI ACWI ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	24.2	0	120.00	0.05	0%	0	2.5	0
ACWI Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|120.00C Delta0.9834 Imp Vol0.4254 Bid20.2 Gamma0.0035 Theoretical22.2 Ask24.2 Theta-0.0198 Intrinsic Value22.1 Volume0 Vega0.0106 Time Value-22.1 Open Interest0 Rho0.0419 Delta / Theta-49.5546 ACWI Put 120.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolACWI\|20251219\|120.00P Delta-0.1611 Imp Vol1.0038 Bid0 Gamma0.0091 Theoretical2.5 Ask2.5 Theta-0.252 Intrinsic Value-22.1 Volume0 Vega0.0655 Time Value22.15 Open Interest30 Rho-0.0083 Delta / Theta0.6393
0	0%	16.3	20.2	0	124.00	0	0%	0	2.5	0
ACWI Call 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|124.00C Delta0.9718 Imp Vol0.3841 Bid16.3 Gamma0.0061 Theoretical18.25 Ask20.2 Theta-0.0278 Intrinsic Value18.1 Volume0 Vega0.0169 Time Value-18.1 Open Interest0 Rho0.0427 Delta / Theta-34.9548 ACWI Put 124.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|124.00P Delta-0.1812 Imp Vol0.8748 Bid0 Gamma0.0112 Theoretical2.5 Ask2.5 Theta-0.2366 Intrinsic Value-18.1 Volume0 Vega0.0706 Time Value18.1 Open Interest0 Rho-0.0092 Delta / Theta0.7657
0	0%	15.3	19.2	0	125.00	0	0%	0	2.25	0
ACWI Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|125.00C Delta0.9708 Imp Vol0.3642 Bid15.3 Gamma0.0066 Theoretical17.25 Ask19.2 Theta-0.0273 Intrinsic Value17.1 Volume0 Vega0.0174 Time Value-17.1 Open Interest0 Rho0.043 Delta / Theta-35.4953 ACWI Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|125.00P Delta-0.1785 Imp Vol0.8073 Bid0 Gamma0.0121 Theoretical2.25 Ask2.25 Theta-0.2163 Intrinsic Value-17.1 Volume0 Vega0.07 Time Value17.1 Open Interest0 Rho-0.009 Delta / Theta0.8254
					142.1	Price @ Dec 06, 2025 21:04 GMT
2.25	0%	0.25	2.45	0	143.00	2.41	0%	0.6	4.6	1
ACWI Call 143.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: 0% SymbolACWI\|20251219\|143.00C Delta0.4296 Imp Vol0.1619 Bid0.25 Gamma0.0904 Theoretical1.35 Ask2.45 Theta-0.0675 Intrinsic Value-0.9 Volume0 Vega0.1052 Time Value3.15 Open Interest11 Rho0.0213 Delta / Theta-6.3623 ACWI Put 143.00 Exp: Dec 19, 2025 Last: 2.41 Chg.: 0% SymbolACWI\|20251219\|143.00P Delta-0.5616 Imp Vol0.1828 Bid0.6 Gamma0.0808 Theoretical2.41 Ask4.6 Theta-0.0716 Intrinsic Value0.9 Volume1 Vega0.1056 Time Value1.51 Open Interest0 Rho-0.0248 Delta / Theta7.8396
0.33	0%	0	2.45	0	144.00	5.2	0%	2.05	4.6	0
ACWI Call 144.00 Exp: Dec 19, 2025 Last: 0.33 Chg.: 0% SymbolACWI\|20251219\|144.00C Delta0.4228 Imp Vol0.3054 Bid0 Gamma0.0478 Theoretical2.45 Ask2.45 Theta-0.1251 Intrinsic Value-1.9 Volume0 Vega0.1049 Time Value2.23 Open Interest2 Rho0.0205 Delta / Theta-3.3803 ACWI Put 144.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 0% SymbolACWI\|20251219\|144.00P Delta-0.6187 Imp Vol0.2125 Bid2.05 Gamma0.067 Theoretical3.33 Ask4.6 Theta-0.0806 Intrinsic Value1.9 Volume0 Vega0.1021 Time Value3.3 Open Interest1 Rho-0.0272 Delta / Theta7.6799
0	0%	0	1.4	0	145.00	0	0%	2.2	6.3	0
ACWI Call 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|145.00C Delta0.3381 Imp Vol0.2382 Bid0 Gamma0.0572 Theoretical1.4 Ask1.4 Theta-0.0913 Intrinsic Value-2.9 Volume0 Vega0.098 Time Value2.9 Open Interest0 Rho0.0166 Delta / Theta-3.7021 ACWI Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACWI\|20251219\|145.00P Delta-0.6617 Imp Vol0.2393 Bid2.2 Gamma0.0571 Theoretical4.25 Ask6.3 Theta-0.0871 Intrinsic Value2.9 Volume0 Vega0.0979 Time Value-2.9 Open Interest0 Rho-0.0288 Delta / Theta7.6005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ACWI Comments

Write your thoughts about iShares MSCI ACWI ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,333.20	+146.70	+0.56%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.970	+0.020	+0.02%

Gold	4,243.00	0.00	0.00%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Silver	59.053	+1.562	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	89.945	+0.108	+0.12%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/INR	119.901	+0.180	+0.15%
EUR/INR	104.7185	+0.1130	+0.11%
USD/CAD	1.3816	-0.0142	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI ACWI	142.10	+0.13	+0.09%
Global X Artifici.	940.00	+13.50	+1.46%
Tech Mahindra	1,575.60	+6.70	+0.43%
PTR	0.085	0.000	0.00%
Xtrackers MSCI US.	1,595.00	0.00	0.00%
Fidelity Freedom .	15.76	0.00	0.00%
OMG/AUD	0.1340	0.0000	0.00%
TRAH	6.79	+0.08	+1.19%