iShares Diversified Commodity Swap UCITS (0MNN)

  • Get free historical data for 0MNN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
DJCOMEX Xetra EUR Delayed 0MNN London EUR Real-time DJCOMEX Milan EUR Real-time DJCOMEX Amsterdam USD Real-time DJCOMEX Paris EUR Real-time
24.7675 +0.1425 (+0.58%)
Close EUR Disclaimer

0MNN Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2023 24.7675 24.9364 24.9364 24.7675 0.10K 0.58%
Nov 29, 2023 24.6250 24.7300 24.7300 24.6250 1.20K 0.25%
Nov 28, 2023 24.5625 24.5750 24.5750 24.5625 0.27K -1.10%
Nov 24, 2023 24.8350 24.8150 24.8350 24.8150 0.00K -0.19%
Nov 23, 2023 24.8825 24.8825 24.8825 24.8825 0 0.42%
Nov 22, 2023 24.7775 24.8900 24.8900 24.7775 0.21K 0.04%
Nov 20, 2023 24.7675 24.7675 24.7675 24.7675 0 -0.50%
Nov 17, 2023 24.8925 24.8950 24.8950 24.8925 0.44K -0.51%
Nov 16, 2023 25.0200 25.2200 25.2200 25.0200 2.43K -1.17%
Nov 15, 2023 25.3150 25.3400 25.3400 25.3150 6.80K -0.84%
Nov 14, 2023 25.5300 25.4650 25.5300 25.4650 0.42K 0.23%
Nov 13, 2023 25.4725 25.3050 25.4725 25.3050 0.03K 0.45%
Nov 10, 2023 25.3575 25.3100 25.3575 25.3100 0.08K 0.07%
Nov 09, 2023 25.3400 25.3150 25.3400 25.3150 0.02K -1.07%
Nov 08, 2023 25.6150 25.6150 25.6150 25.6150 0 -0.76%
Nov 07, 2023 25.8100 25.7150 25.8100 25.7150 0.24K -0.68%
Nov 06, 2023 25.9875 25.9700 25.9875 25.9700 0.58K -1.08%

Customize

Summary
Highest
25.9875
Lowest
24.5625
Difference
1.4250
Average
25.1504
Chg. %
-5.7284
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles