Investing.com - Financial Markets Worldwide

iShares Dow Jones Industrial Average UCITS ETF (DE) (DJIEX)

Symbol
Exchange
Currency
DJIEX
XetraEURDelayed
EXI3
ViennaEURDelayed
313.85
+3.95(+1.27%)
-Closed.
Currency in EUR
  • Volume:
    667
  • Bid/Ask:
    313.05/313.45
  • Day's Range:
    309.25 - 313.85

DJIEX Historical Data

Time Frame:
Daily
Download Data
04-01-2023 - 04-02-2023
313.85310.55313.85309.250.67K+1.27%
309.90308.00310.35307.351.10K+0.45%
308.50311.25311.25307.650.75K-0.39%
309.70310.05310.35308.600.86K-0.27%
310.55309.35310.90308.101.19K-0.30%
311.50310.10311.50309.850.70K+0.79%
309.05308.00309.35308.001.08K+1.10%
305.70308.00308.00304.000.69K-0.63%
307.65307.35307.65306.502.06K-0.28%
308.50304.60309.05304.501.25K+1.23%
304.75304.10304.75303.200.39K+0.08%
304.50305.90305.90303.601.17K-1.33%
308.60311.75311.80308.600.49K-1.33%
312.75314.55314.95312.551.04K-0.81%
315.30315.05315.80314.700.76K+0.17%
314.75313.30314.75312.500.53K+0.43%
313.40314.20314.55312.001.32K+0.32%
312.40312.50312.90311.501.68K+0.55%
310.70310.45311.05309.750.41K-0.92%
313.60313.25314.65313.250.98K-0.05%
313.75311.70314.40311.700.48K+0.95%
310.80311.10312.15310.001.00K-0.62%
312.75311.70312.75310.751.32K+0.61%
Highest: 315.80Lowest: 303.20Difference: 12.60Average: 310.56Change %: 0.97