iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)

  • Get free historical data for GDAXIEX. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GDAXIEX Xetra EUR Delayed EXS1d BATS Europe EUR Real-time 0MLH London EUR Real-time EXS1N Mexico MXN Delayed GDAXIEX Milan EUR Real-time DAXEX Switzerland CHF Delayed GDAXIEX Hamburg EUR Delayed GDAXIEX Dusseldorf EUR Delayed GDAXIEX Frankfurt EUR Delayed GDAXIEX Amsterdam EUR Real-time DE05933931 Budapest HUF Delayed
136.98 +1.08 (+0.79%)
Close EUR Disclaimer

GDAXIEX Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 137.20 136.54 136.98 136.50 0.12K 0.97%
Nov 30, 2023 135.88 136.54 135.90 135.60 0.05K 0.43%
Nov 29, 2023 135.30 135.60 135.42 134.16 0.18K 1.06%
Nov 28, 2023 133.88 133.42 133.84 133.26 0.22K 0.13%
Nov 27, 2023 133.70 133.42 134.24 133.70 0.05K -0.42%
Nov 24, 2023 134.26 133.92 134.16 133.92 2.50K 0.22%
Nov 23, 2023 133.96 133.92 133.96 133.64 0.05K 0.24%
Nov 22, 2023 133.64 133.72 133.70 133.44 0.10K 0.24%
Nov 21, 2023 133.32 133.44 133.32 133.30 0.02K 0.09%
Nov 20, 2023 133.20 133.34 133.34 132.94 0.18K -0.09%
Nov 17, 2023 133.32 132.58 133.54 132.58 0.02K 0.85%
Nov 16, 2023 132.20 132.58 132.48 132.20 0.00K 0.36%
Nov 15, 2023 131.72 132.30 131.72 131.06 0.07K 0.72%
Nov 14, 2023 130.78 128.54 130.78 128.54 0.54K 1.85%
Nov 13, 2023 128.40 127.94 128.30 127.84 0.06K 0.96%
Nov 10, 2023 127.18 128.02 128.02 127.18 2.22K -0.72%
Nov 09, 2023 128.10 127.60 128.26 127.60 0.01K 0.17%
Nov 08, 2023 127.88 127.60 127.88 126.38 0.02K 0.74%
Nov 07, 2023 126.94 126.28 126.74 126.28 0.01K 0.16%
Nov 06, 2023 126.74 127.46 127.46 126.90 0.02K -0.42%
Nov 03, 2023 127.28 127.06 127.90 127.00 1.46K 0.38%

Customize

Summary
Highest
136.98
Lowest
126.28
Difference
10.70
Average
131.66
Chg. %
8.20
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles