Breaking News

The Industrial Select Sector SPDR® Fund (XLI)

	Symbol	Exchange	Currency
	XLI	NYSE	USD	Real-time
	XLI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.89 -0.71 -0.53%

01:29:59 - Closed. Currency in USD

After Hours

132.80

-0.09

-0.07%

5:25:59 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,365,076
Bid/Ask: 0.00 / 0.00
Day's Range: 132.27 - 134.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Industrial Select Sector SPDR Options Chain

Get free option data for XLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Industrial Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	59.45	0	75.00	0	0%	0	0.02	0
XLI Call 75.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250328\|75.00C Delta0.991 Imp Vol4.9089 Bid57.2 Gamma0.0007 Theoretical58.33 Ask59.45 Theta-0.4247 Intrinsic Value57.89 Volume0 Vega0.0017 Time Value-57.89 Open Interest0 Rho0.002 Delta / Theta-2.3333 XLI Put 75.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250328\|75.00P Delta-0.0013 Imp Vol3.7605 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0554 Intrinsic Value-57.89 Volume0 Vega0.0003 Time Value57.89 Open Interest0 Rho0 Delta / Theta0.0231
0	0%	52.2	54.45	0	80.00	0.05	0%	0	0.02	0
XLI Call 80.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250328\|80.00C Delta0.99 Imp Vol4.4052 Bid52.2 Gamma0.0009 Theoretical53.32 Ask54.45 Theta-0.4168 Intrinsic Value52.89 Volume0 Vega0.0019 Time Value-52.89 Open Interest0 Rho0.0022 Delta / Theta-2.3752 XLI Put 80.00 Exp: Mar 28, 2025 Last: 0.05 Chg.: 0% SymbolXLI\|20250328\|80.00P Delta-0.0014 Imp Vol3.3642 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0547 Intrinsic Value-52.89 Volume0 Vega0.0003 Time Value52.94 Open Interest4 Rho0 Delta / Theta0.0261
0	0%	47.2	49.45	0	85.00	0.02	0%	0	0.02	0
XLI Call 85.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolXLI\|20250328\|85.00C Delta0.9889 Imp Vol3.93 Bid47.2 Gamma0.0011 Theoretical48.32 Ask49.45 Theta-0.4082 Intrinsic Value47.89 Volume0 Vega0.002 Time Value-47.89 Open Interest0 Rho0.0023 Delta / Theta-2.4224 XLI Put 85.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: 0% SymbolXLI\|20250328\|85.00P Delta-0.0016 Imp Vol2.9904 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0539 Intrinsic Value-47.89 Volume0 Vega0.0004 Time Value47.91 Open Interest30 Rho0 Delta / Theta0.0296
					132.89	Price @ Mar 27, 2025 20:18 GMT
0.7	-33.33%	0.71	0.76	2	133.00	0.38	-32.14%	0.47	0.51	5
XLI Call 133.00 Exp: Mar 28, 2025 Last: 0.7 Chg.: -33.33% SymbolXLI\|20250328\|133.00C Delta0.5584 Imp Vol0.2228 Bid0.71 Gamma0.2541 Theoretical0.74 Ask0.76 Theta-0.3144 Intrinsic Value-0.11 Volume2 Vega0.0275 Time Value0.81 Open Interest161 Rho0.002 Delta / Theta-1.7763 XLI Put 133.00 Exp: Mar 28, 2025 Last: 0.38 Chg.: -32.14% SymbolXLI\|20250328\|133.00P Delta-0.4398 Imp Vol0.2132 Bid0.47 Gamma0.2659 Theoretical0.49 Ask0.51 Theta-0.2875 Intrinsic Value0.11 Volume5 Vega0.0275 Time Value0.27 Open Interest22 Rho-0.0014 Delta / Theta1.5296
0.44	-77.08%	0.44	0.48	8	133.50	0.71	0%	0.69	0.75	0
XLI Call 133.50 Exp: Mar 28, 2025 Last: 0.44 Chg.: -77.08% SymbolXLI\|20250328\|133.50C Delta0.4241 Imp Vol0.2045 Bid0.44 Gamma0.2748 Theoretical0.44 Ask0.48 Theta-0.2852 Intrinsic Value-0.61 Volume8 Vega0.0273 Time Value1.05 Open Interest1,046 Rho0.0015 Delta / Theta-1.487 XLI Put 133.50 Exp: Mar 28, 2025 Last: 0.71 Chg.: 0% SymbolXLI\|20250328\|133.50P Delta-0.5772 Imp Vol0.2038 Bid0.69 Gamma0.2761 Theoretical0.72 Ask0.75 Theta-0.271 Intrinsic Value0.61 Volume0 Vega0.0273 Time Value0.1 Open Interest1,257 Rho-0.0018 Delta / Theta2.1295
0.27	-57.14%	0.24	0.27	8	134.00	1.49	56.84%	0.98	1.06	11
XLI Call 134.00 Exp: Mar 28, 2025 Last: 0.27 Chg.: -57.14% SymbolXLI\|20250328\|134.00C Delta0.297 Imp Vol0.2074 Bid0.24 Gamma0.2394 Theoretical0.27 Ask0.27 Theta-0.2544 Intrinsic Value-1.11 Volume8 Vega0.0241 Time Value1.38 Open Interest128 Rho0.0011 Delta / Theta-1.1675 XLI Put 134.00 Exp: Mar 28, 2025 Last: 1.49 Chg.: 56.84% SymbolXLI\|20250328\|134.00P Delta-0.7176 Imp Vol0.1938 Bid0.98 Gamma0.2538 Theoretical1.02 Ask1.06 Theta-0.2199 Intrinsic Value1.11 Volume11 Vega0.0236 Time Value0.38 Open Interest37 Rho-0.0021 Delta / Theta3.2629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

XLI Comments

Write your thoughts about The Industrial Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,591.95	+105.10	+0.45%
BSE Sensex	77,606.43	+317.93	+0.41%
Nifty Bank	51,575.85	+366.85	+0.72%
Nifty 50 Futures	23,898.15	+121.10	+0.51%
US 500	5,692.1	-1.2	-0.02%
FTSE 100	8,666.12	-23.47	-0.27%
Dollar Index	104.015	+0.105	+0.10%

Gold	3,102.20	+11.30	+0.37%
Crude Oil WTI	69.91	-0.01	-0.01%
Brent Oil	73.33	-0.01	-0.01%
Natural Gas	3.919	0.000	0.00%
Silver	35.360	+0.277	+0.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	772.30	+8.30	+1.09%
NTPC	360.65	+6.00	+1.69%
ICICI Bank	1,336.65	+0.75	+0.06%
Reliance Industries	1,278.20	+5.15	+0.40%
DLF	688.50	+8.05	+1.18%
Tata Motors	668.55	-39.70	-5.61%
Tata Steel Ltd	155.42	-0.39	-0.25%

USD/INR	85.705	+0.065	+0.08%
EUR/USD	1.0791	-0.0011	-0.10%
GBP/USD	1.2944	-0.0004	-0.03%
USD/JPY	151.18	+0.14	+0.09%
GBP/INR	110.933	-0.008	-0.01%
EUR/INR	92.4760	-0.0450	-0.05%
USD/CAD	1.4314	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Select.	132.89	-0.71	-0.53%