0 |
0% |
6.1 |
9.3 |
0 |
34.81 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Call 34.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|34.81C
Delta0.8012
Imp Vol1.5171
Bid6.1
Gamma0.0229
Theoretical9.3
Ask9.3
Theta-0.1335
Intrinsic Value7.69
Volume0
Vega0.0224
Time Value-7.69
Open Interest0
Rho0.0088
Delta / Theta-6.0013
XYLD Put 34.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|34.81P
Delta-0.0939
Imp Vol0.8619
Bid0
Gamma0.0242
Theoretical0.33
Ask0.65
Theta-0.0441
Intrinsic Value-7.69
Volume0
Vega0.0134
Time Value7.69
Open Interest2
Rho-0.0014
Delta / Theta2.13
|
0 |
0% |
5.1 |
8.3 |
0 |
35.81 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Call 35.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|35.81C
Delta0.7854
Imp Vol1.3885
Bid5.1
Gamma0.0262
Theoretical8.3
Ask8.3
Theta-0.128
Intrinsic Value6.69
Volume0
Vega0.0234
Time Value-6.69
Open Interest0
Rho0.0089
Delta / Theta-6.1363
XYLD Put 35.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|35.81P
Delta-0.1037
Imp Vol0.7701
Bid0
Gamma0.0292
Theoretical0.33
Ask0.65
Theta-0.0423
Intrinsic Value-6.69
Volume0
Vega0.0145
Time Value6.69
Open Interest99
Rho-0.0016
Delta / Theta2.4518
|
0 |
0% |
4.1 |
7.3 |
0 |
36.81 |
0 |
0% |
0 |
0.65 |
0 |
XYLD Call 36.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|36.81C
Delta0.7672
Imp Vol1.2609
Bid4.1
Gamma0.0302
Theoretical7.3
Ask7.3
Theta-0.1219
Intrinsic Value5.69
Volume0
Vega0.0245
Time Value-5.69
Open Interest0
Rho0.009
Delta / Theta-6.2928
XYLD Put 36.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|36.81P
Delta-0.1157
Imp Vol0.6789
Bid0
Gamma0.0358
Theoretical0.33
Ask0.65
Theta-0.0402
Intrinsic Value-5.69
Volume0
Vega0.0156
Time Value5.69
Open Interest42
Rho-0.0017
Delta / Theta2.874
|
0 |
0% |
0 |
0 |
0 |
41.00 |
0 |
0% |
0 |
0 |
0 |
XYLD Call 41.00
Exp: Feb 09, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.96
Volume0
Vega0
Time Value-0.96
Open Interest0
Rho0
Delta / Theta0
XYLD Put 41.00
Exp: Feb 09, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.96
Volume0
Vega0
Time Value0.96
Open Interest0
Rho0
Delta / Theta0
|
|
42.5 |
Price @ Feb 08, 2025 20:57 GMT |
0 |
0% |
0 |
0 |
0 |
42.00 |
0 |
0% |
0 |
0 |
0 |
XYLD Call 42.00
Exp: Feb 09, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.04
Volume0
Vega0
Time Value0.04
Open Interest0
Rho0
Delta / Theta0
XYLD Put 42.00
Exp: Feb 09, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.04
Volume0
Vega0
Time Value-0.04
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
42.81 |
0.66 |
0% |
0 |
0.8 |
0 |
XYLD Call 42.81
Exp: Feb 21, 2025
Last: 0.05
Chg.: 0%
SymbolXYLD|20250221|42.81C
Delta0.2436
Imp Vol0.0434
Bid0
Gamma0.9
Theoretical0.05
Ask0.1
Theta-0.0054
Intrinsic Value-0.31
Volume0
Vega0.0251
Time Value0.36
Open Interest12
Rho0.0037
Delta / Theta-44.9465
XYLD Put 42.81
Exp: Feb 21, 2025
Last: 0.66
Chg.: 0%
SymbolXYLD|20250221|42.81P
Delta-0.6768
Imp Vol0.0772
Bid0
Gamma0.6051
Theoretical0.4
Ask0.8
Theta-0.0062
Intrinsic Value0.31
Volume0
Vega0.0283
Time Value0.35
Open Interest8
Rho-0.0067
Delta / Theta109.7401
|
0 |
0% |
0 |
0 |
0 |
43.00 |
0 |
0% |
0 |
0 |
0 |
XYLD Call 43.00
Exp: Feb 09, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.04
Volume0
Vega0
Time Value1.04
Open Interest0
Rho0
Delta / Theta0
XYLD Put 43.00
Exp: Feb 09, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.04
Volume0
Vega0
Time Value-1.04
Open Interest0
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.4 |
0 |
43.81 |
1.35 |
0% |
0 |
2.9 |
0 |
XYLD Call 43.81
Exp: Feb 21, 2025
Last: 0.06
Chg.: 0%
SymbolXYLD|20250221|43.81C
Delta0.224
Imp Vol0.1965
Bid0
Gamma0.1899
Theoretical0.2
Ask0.4
Theta-0.0192
Intrinsic Value-1.31
Volume0
Vega0.024
Time Value1.37
Open Interest2
Rho0.0033
Delta / Theta-11.6445
XYLD Put 43.81
Exp: Feb 21, 2025
Last: 1.35
Chg.: 0%
SymbolXYLD|20250221|43.81P
Delta-0.7916
Imp Vol0.1935
Bid0
Gamma0.1902
Theoretical1.45
Ask2.9
Theta-0.0143
Intrinsic Value1.31
Volume0
Vega0.0228
Time Value0.04
Open Interest1
Rho-0.0081
Delta / Theta55.4542
|
0 |
0% |
0 |
0.05 |
0 |
44.81 |
0 |
0% |
0.8 |
3.9 |
0 |
XYLD Call 44.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|44.81C
Delta0.0472
Imp Vol0.1613
Bid0
Gamma0.0761
Theoretical0.03
Ask0.05
Theta-0.0051
Intrinsic Value-2.31
Volume0
Vega0.0079
Time Value2.31
Open Interest0
Rho0.0007
Delta / Theta-9.1887
XYLD Put 44.81
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolXYLD|20250221|44.81P
Delta-0.9135
Imp Vol0.2127
Bid0.8
Gamma0.1208
Theoretical2.35
Ask3.9
Theta-0.0078
Intrinsic Value2.31
Volume0
Vega0.0123
Time Value-2.31
Open Interest0
Rho-0.0066
Delta / Theta116.4331
|