GraniteShares 3x Short Rolls-Royce Daily ETC (3SRR)

59.80 -4.95 (-7.59%)
Close GBP Disclaimer

3SRR Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 09, 2022 59.80 60.30 60.30 60.30 1.51K -8.35%
Dec 08, 2022 65.25 65.25 65.25 65.25 0 -2.76%
Dec 07, 2022 67.10 67.10 67.10 67.10 0 8.31%
Dec 06, 2022 61.95 61.95 61.95 61.95 0 -8.15%
Dec 05, 2022 67.45 71.20 71.20 71.20 3.50K -2.18%
Dec 02, 2022 68.95 70.40 70.40 70.40 2.25K -10.51%
Dec 01, 2022 77.05 76.60 76.60 76.60 25.81K 11.51%
Nov 30, 2022 69.10 68.10 68.10 68.10 7.53K -4.89%
Nov 29, 2022 72.65 72.65 72.65 72.65 0 -2.42%
Nov 28, 2022 74.45 67.30 67.30 67.30 26.73K 7.74%
Nov 25, 2022 69.10 67.00 69.20 67.00 21.35K 0.36%
Nov 24, 2022 68.85 68.85 68.85 68.85 0 -9.41%
Nov 23, 2022 76.00 76.10 76.10 76.10 20.54K -10.01%
Nov 22, 2022 84.45 84.45 84.45 84.45 0 -1.86%
Nov 21, 2022 86.05 86.00 86.00 86.00 34.73K 2.32%
Nov 18, 2022 84.10 84.10 84.10 84.10 0 3.00%
Nov 17, 2022 81.65 83.30 83.30 78.60 46.86K 3.22%
Nov 16, 2022 79.10 79.50 79.50 79.50 43.15K 10.94%
Nov 15, 2022 71.30 69.00 69.00 69.00 30.31K 2.52%
Nov 14, 2022 69.55 75.50 75.50 66.80 136.55K -8.31%
Nov 11, 2022 75.85 76.40 78.80 76.40 7.60K -9.76%
Summary
Highest
86.00
Lowest
60.30
Difference
25.70
Average
72.85
Chg. %
-28.85
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles