GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

London

	Symbol	Exchange	Currency

32.40

0.00(0.00%)

30/01-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
32.00 - 32.00

Type:ETF
Market:United Kingdom
Issuer:GraniteShares Financial PLC
Underlying:AstraZeneca PLC
ISIN:XS2066793444
SEDOL:BHR4757
Asset Class:Equity

3SAZ Historical Data

Time Frame:

Daily

03-01-2023 - 31-01-2023


30-01-2023	32.40	32.00	32.00	32.00	25.06K	-1.97%
30-01-2023	32.40	32.00	32.00	32.00	25.06K	-1.97%
27-01-2023	33.05	31.80	31.80	31.80	3.97K	+1.23%
27-01-2023	33.05	31.80	31.80	31.80	3.97K	+1.23%
26-01-2023	32.65	31.00	31.00	31.00	16.00K	+2.03%
26-01-2023	32.65	31.00	31.00	31.00	16.00K	+2.03%
24-01-2023	32.00	31.40	32.30	31.40	16.02K	+7.74%
24-01-2023	32.00	31.40	32.30	31.40	16.02K	+7.74%
23-01-2023	29.70	29.70	29.70	29.70		+4.58%
23-01-2023	29.70	29.70	29.70	29.70		+4.58%
20-01-2023	28.40	28.40	28.40	28.40		+5.77%
20-01-2023	28.40	28.40	28.40	28.40		+5.77%
19-01-2023	26.85	26.85	26.85	26.85		+3.87%
19-01-2023	26.85	26.85	26.85	26.85		+3.87%
18-01-2023	25.85	25.85	25.85	25.85		+0.39%
18-01-2023	25.85	25.85	25.85	25.85		+0.39%
17-01-2023	25.75	25.75	25.75	25.75		+1.98%
17-01-2023	25.75	25.75	25.75	25.75		+1.98%
16-01-2023	25.25	25.40	25.40	25.40	0.02K	+1.20%
16-01-2023	25.25	25.40	25.40	25.40	0.02K	+1.20%
13-01-2023	24.95	24.95	24.95	24.95		-6.03%
13-01-2023	24.95	24.95	24.95	24.95		-6.03%
12-01-2023	26.55	25.10	25.10	25.10	0.37K	+5.36%
12-01-2023	26.55	25.10	25.10	25.10	0.37K	-18.06%
11-01-2023	25.20	25.20	25.20	25.20		+2.86%
10-01-2023	24.50	24.50	24.50	24.50		-1.21%
09-01-2023	24.80	24.80	24.80	24.80		+1.64%
06-01-2023	24.40	25.00	25.00	25.00	0.37K	-5.06%
04-01-2023	25.70	25.40	25.40	25.40	5.12K	-1.15%
03-01-2023	26.00	26.00	26.00	26.00		-8.29%

Highest: 32.30	Lowest: 24.50	Difference: 7.80	Average: 27.91	Change %: 14.29

USD/INR	81.755	+0.235	+0.29%
EUR/USD	1.0862	+0.0018	+0.17%
GBP/USD	1.2316	-0.0036	-0.29%
USD/JPY	130.22	-0.22	-0.17%
GBP/INR	100.686	-0.009	-0.01%
EUR/INR	88.8025	+0.4025	+0.46%
USD/CAD	1.3309	-0.0076	-0.56%

Nifty 50	17,662.15	+13.20	+0.07%
BSE Sensex	59,549.90	+49.49	+0.08%
Nifty Bank	40,655.05	+267.60	+0.66%
Nifty 50 Futuresderived	17,853.20	+111.45	+0.63%
US 500 derived	4,057.70	+39.9	+0.99%
FTSE 100 derived	7,771.70	-13.17	-0.17%
Dollar Index derived	101.93	-0.156	-0.15%

Gold Futuresderived	1,927.55	+4.65	+0.24%
Crude Oil WTI Futuresderived	79.06	+1.16	+1.49%
Brent Oil Futuresderived	85.54	+1.04	+1.23%
Natural Gas Futuresderived	2.731	+0.054	+2.02%
Silver Futuresderived	23.793	+0.060	+0.25%
MCX Copper Futures	772.90	-8.50	-1.09%
MCX Cotton Futures	28,800.00	0	0.00%

SBI	553.50	+15.30	+2.84%
NTPC	170.85	+2.00	+1.18%
ICICI Bank	831.90	+8.40	+1.02%
Reliance Industries	2,353.85	-5.90	-0.25%
DLF	356.00	+2.85	+0.81%
Tata Motors	452.10	+8.45	+1.90%
Tata Steel Ltd	119.70	+0.95	+0.80%