GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ)

London
32.40
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    32.00 - 32.00

3SAZ Historical Data

Time Frame:
Daily
03-01-2023 - 31-01-2023
32.4032.0032.0032.0025.06K-1.97%
32.4032.0032.0032.0025.06K-1.97%
33.0531.8031.8031.803.97K+1.23%
33.0531.8031.8031.803.97K+1.23%
32.6531.0031.0031.0016.00K+2.03%
32.6531.0031.0031.0016.00K+2.03%
32.0031.4032.3031.4016.02K+7.74%
32.0031.4032.3031.4016.02K+7.74%
29.7029.7029.7029.70+4.58%
29.7029.7029.7029.70+4.58%
28.4028.4028.4028.40+5.77%
28.4028.4028.4028.40+5.77%
26.8526.8526.8526.85+3.87%
26.8526.8526.8526.85+3.87%
25.8525.8525.8525.85+0.39%
25.8525.8525.8525.85+0.39%
25.7525.7525.7525.75+1.98%
25.7525.7525.7525.75+1.98%
25.2525.4025.4025.400.02K+1.20%
25.2525.4025.4025.400.02K+1.20%
24.9524.9524.9524.95-6.03%
24.9524.9524.9524.95-6.03%
26.5525.1025.1025.100.37K+5.36%
26.5525.1025.1025.100.37K-18.06%
25.2025.2025.2025.20+2.86%
24.5024.5024.5024.50-1.21%
24.8024.8024.8024.80+1.64%
24.4025.0025.0025.000.37K-5.06%
25.7025.4025.4025.405.12K-1.15%
26.0026.0026.0026.00-8.29%
Highest: 32.30Lowest: 24.50Difference: 7.80Average: 27.91Change %: 14.29