GraniteShares 3x Long AstraZeneca Daily ETC (3LAZ)

  • Get free historical data for 3LAZ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
889.63 +0.00 (+0.00%)
Real-time Data GBP Disclaimer

3LAZ Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 889.63 889.63 889.63 889.63 0 1.76%
Mar 23, 2023 874.25 874.25 874.25 874.25 0 0.81%
Mar 22, 2023 867.25 867.25 867.25 867.25 0 1.89%
Mar 21, 2023 851.13 806.50 847.00 806.50 0.08K 2.73%
Mar 20, 2023 828.50 828.50 828.50 828.50 0 0.41%
Mar 17, 2023 825.13 825.13 825.13 825.13 0 -0.60%
Mar 16, 2023 830.13 830.13 830.13 830.13 0 4.45%
Mar 15, 2023 794.75 825.00 825.00 825.00 2.00K -0.53%
Mar 14, 2023 799.00 783.50 799.50 783.50 0.22K -0.73%
Mar 13, 2023 804.88 804.88 804.88 804.88 0 0.17%
Mar 10, 2023 803.50 808.00 808.00 800.00 2.00K -5.37%
Mar 09, 2023 849.13 831.75 831.75 831.75 0.15K 1.46%
Mar 08, 2023 836.88 833.00 833.00 833.00 0.26K -0.98%
Mar 07, 2023 845.13 851.25 853.25 851.25 1.24K 2.63%
Mar 06, 2023 823.50 823.50 823.50 823.50 0 -1.69%
Mar 03, 2023 837.63 837.63 837.63 837.63 0 -1.21%
Mar 02, 2023 847.88 847.88 847.88 847.88 0 1.41%
Mar 01, 2023 836.13 836.13 836.13 836.13 0 -1.99%
Feb 28, 2023 853.13 853.13 853.13 853.13 0 -5.99%
Feb 27, 2023 907.50 907.50 907.50 907.50 0 -0.43%

Customize

Summary
Highest
907.50
Lowest
783.50
Difference
124.00
Average
840.25
Chg. %
-2.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles