Breaking News

First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)

	Symbol	Exchange	Currency
	QCLN	NASDAQ	USD	Real-time
	QCLN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.86 +0.03 +0.08%

01:03:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: First Trust

Asset Class: Equity

Volume: 59,878
Bid/Ask: 0.00 / 0.00
Day's Range: 35.48 - 35.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

First Trust NASDAQ Clean Edge Green Energy Options Chain

Get free option data for QCLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the First Trust NASDAQ Clean Edge Green Energy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.4	0	26.00	0	0%	0	1.05	0
QCLN Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|26.00C Delta0.8968 Imp Vol2.0685 Bid8.2 Gamma0.0175 Theoretical10.4 Ask10.4 Theta-0.1343 Intrinsic Value9.82 Volume0 Vega0.0089 Time Value-9.82 Open Interest0 Rho0.0042 Delta / Theta-6.6778 QCLN Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|26.00P Delta-0.0986 Imp Vol2.0143 Bid0 Gamma0.0174 Theoretical0.53 Ask1.05 Theta-0.1235 Intrinsic Value-9.82 Volume0 Vega0.0086 Time Value9.82 Open Interest0 Rho-0.0007 Delta / Theta0.7987
0	0%	8.1	9.5	0	27.00	0	0%	0	1.05	0
QCLN Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|27.00C Delta0.8782 Imp Vol1.9882 Bid8.1 Gamma0.0205 Theoretical9.5 Ask9.5 Theta-0.1451 Intrinsic Value8.82 Volume0 Vega0.01 Time Value-8.82 Open Interest0 Rho0.0042 Delta / Theta-6.0525 QCLN Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|27.00P Delta-0.1074 Imp Vol1.8355 Bid0 Gamma0.0203 Theoretical0.53 Ask1.05 Theta-0.1196 Intrinsic Value-8.82 Volume0 Vega0.0092 Time Value8.82 Open Interest0 Rho-0.0008 Delta / Theta0.8975
0	0%	7.2	8.4	0	28.00	0	0%	0	1.05	0
QCLN Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|28.00C Delta0.8774 Imp Vol1.707 Bid7.2 Gamma0.024 Theoretical8.4 Ask8.4 Theta-0.1257 Intrinsic Value7.82 Volume0 Vega0.0101 Time Value-7.82 Open Interest0 Rho0.0044 Delta / Theta-6.9829 QCLN Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|28.00P Delta-0.1175 Imp Vol1.6608 Bid0 Gamma0.0239 Theoretical0.53 Ask1.05 Theta-0.1154 Intrinsic Value-7.82 Volume0 Vega0.0098 Time Value7.82 Open Interest0 Rho-0.0008 Delta / Theta1.0183
					35.82	Price @ Dec 13, 2024 19:21 GMT
1.57	0%	0	1.1	0	36.00	3.9	0%	0	1.3	0
QCLN Call 36.00 Exp: Dec 20, 2024 Last: 1.57 Chg.: 0% SymbolQCLN\|20241220\|36.00C Delta0.4674 Imp Vol0.317 Bid0 Gamma0.253 Theoretical0.55 Ask1.1 Theta-0.0467 Intrinsic Value-0.18 Volume0 Vega0.0197 Time Value1.75 Open Interest9 Rho0.0031 Delta / Theta-10.0165 QCLN Put 36.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolQCLN\|20241220\|36.00P Delta-0.5408 Imp Vol0.2835 Bid0 Gamma0.2838 Theoretical0.65 Ask1.3 Theta-0.0377 Intrinsic Value0.18 Volume0 Vega0.0197 Time Value3.72 Open Interest20 Rho-0.0032 Delta / Theta14.3378
0.65	0%	0.1	0.7	0	37.00	0	0%	0	2.25	0
QCLN Call 37.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolQCLN\|20241220\|37.00C Delta0.3049 Imp Vol0.4274 Bid0.1 Gamma0.1653 Theoretical0.4 Ask0.7 Theta-0.0543 Intrinsic Value-1.18 Volume0 Vega0.0174 Time Value1.83 Open Interest32 Rho0.002 Delta / Theta-5.6115 QCLN Put 37.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|37.00P Delta-0.5937 Imp Vol0.7959 Bid0 Gamma0.0985 Theoretical2.25 Ask2.25 Theta-0.1068 Intrinsic Value1.18 Volume0 Vega0.0192 Time Value-1.18 Open Interest0 Rho-0.0038 Delta / Theta5.5576
0.5	0%	0	0.35	0	38.00	0	0%	0	4.1	0
QCLN Call 38.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolQCLN\|20241220\|38.00C Delta0.1633 Imp Vol0.4192 Bid0 Gamma0.1186 Theoretical0.18 Ask0.35 Theta-0.0373 Intrinsic Value-2.18 Volume0 Vega0.0122 Time Value2.68 Open Interest23 Rho0.0011 Delta / Theta-4.3759 QCLN Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQCLN\|20241220\|38.00P Delta-0.5797 Imp Vol1.4201 Bid0 Gamma0.0556 Theoretical4.1 Ask4.1 Theta-0.194 Intrinsic Value2.18 Volume0 Vega0.0194 Time Value-2.18 Open Interest0 Rho-0.004 Delta / Theta2.9886

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QCLN Comments

Write your thoughts about First Trust NASDAQ® Clean Edge® Green Energy Index Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,783.30	+234.60	+0.96%
BSE Sensex	82,150.89	+860.93	+1.06%
Nifty Bank	53,630.55	+414.10	+0.78%
Nifty 50 Futures	24,860.00	+211.45	+0.86%
US 500	6,051.6	+0.3	+0.01%
FTSE 100	8,300.33	-11.43	-0.14%
Dollar Index	106.665	+0.020	+0.02%

Gold	2,673.26	-36.14	-1.33%
Crude Oil WTI	71.38	+1.36	+1.94%
Brent Oil	74.53	+1.12	+1.53%
Natural Gas	3.282	-0.173	-5.01%
Silver	30.973	-0.646	-2.04%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.55	+7.85	+0.92%
NTPC	357.15	+1.55	+0.44%
ICICI Bank	1,344.90	+15.65	+1.18%
Reliance Industries	1,272.85	+9.95	+0.79%
DLF	870.85	+3.75	+0.43%
Tata Motors	790.30	+3.95	+0.50%
Tata Steel Ltd	148.95	-1.83	-1.21%

USD/INR	84.825	-0.025	-0.03%
EUR/USD	1.0498	+0.0032	+0.30%
GBP/USD	1.2620	-0.0050	-0.40%
USD/JPY	153.72	+1.10	+0.72%
GBP/INR	107.046	-0.488	-0.45%
EUR/INR	89.0390	+0.2510	+0.28%
USD/CAD	1.4232	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First Trust NASDA.	35.86	+0.03	+0.08%