Fondul Deschis De Investitii BET Tradeville (TVBETETF)

18.360 -0.010 (-0.05%)
Delayed Data RON Disclaimer

TVBETETF Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 18.360 18.374 18.374 18.074 9.99K -0.05%
Dec 06, 2022 18.370 18.100 18.374 18.094 7.38K 1.05%
Dec 05, 2022 18.180 17.906 18.186 17.900 8.23K 1.58%
Dec 02, 2022 17.898 17.600 17.898 17.600 5.15K 1.69%
Nov 29, 2022 17.600 17.300 17.600 17.300 3.26K 1.73%
Nov 28, 2022 17.300 17.454 17.454 17.290 5.66K -0.63%
Nov 25, 2022 17.410 17.422 17.502 17.410 3.84K -0.06%
Nov 24, 2022 17.420 17.432 17.450 17.300 4.02K 0.44%
Nov 23, 2022 17.344 17.450 17.630 17.344 3.52K 0.00%
Nov 22, 2022 17.344 17.604 17.612 17.330 4.22K -1.17%
Nov 21, 2022 17.550 17.610 17.644 17.542 4.25K 0.06%
Nov 18, 2022 17.540 17.792 17.792 17.540 6.02K -0.40%
Nov 17, 2022 17.610 17.500 17.640 17.500 4.26K 0.92%
Nov 16, 2022 17.450 17.530 17.610 17.450 8.19K 0.46%
Nov 15, 2022 17.370 17.500 17.526 17.364 9.52K -0.69%
Nov 14, 2022 17.490 17.382 17.492 17.280 8.75K 1.03%
Nov 11, 2022 17.312 17.200 17.500 17.200 5.55K 1.13%
Nov 10, 2022 17.118 16.980 17.118 16.832 7.28K 1.17%
Summary
Highest
18.374
Lowest
16.832
Difference
1.542
Average
17.593
Chg. %
8.511
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles