Ether Tracker Euro XBT (0MWP)

296.80 -9.75 (-3.18%)
Close EUR Disclaimer

0MWP Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 18, 2024 296.80 298.42 296.80 296.80 0 -3.18%
Jun 17, 2024 306.55 309.98 306.55 306.55 0 0.16%
Jun 15, 2024 306.07 309.98 306.07 306.07 0 0.00%
Jun 14, 2024 306.07 306.07 306.07 306.07 0 0.98%
Jun 13, 2024 303.10 300.54 303.10 303.10 0 -3.31%
Jun 12, 2024 313.45 305.26 313.45 313.45 0 2.84%
Jun 11, 2024 304.81 306.46 304.81 304.81 0 -4.64%
Jun 10, 2024 319.63 319.48 319.63 319.63 0 -3.06%
Jun 07, 2024 329.71 328.50 329.71 329.71 0 0.21%
Jun 06, 2024 329.02 328.50 329.02 329.02 0 0.00%
Jun 05, 2024 329.02 329.02 329.02 329.02 0 1.34%
Jun 04, 2024 324.67 324.67 324.67 324.67 0 -0.60%
Jun 03, 2024 326.61 331.23 326.61 326.61 0 -0.42%
Jun 02, 2024 327.99 331.23 327.98 327.98 0 0.00%
May 31, 2024 327.98 324.20 327.98 327.98 0 -0.01%
May 30, 2024 328.03 326.13 328.03 328.03 0 0.63%
May 29, 2024 325.98 333.96 325.98 325.98 0 -1.54%
May 28, 2024 331.07 333.15 331.07 331.07 0 3.38%
May 24, 2024 320.26 317.23 320.26 320.26 0 -2.84%
May 23, 2024 329.61 327.72 329.61 329.61 0 3.02%
May 22, 2024 319.95 324.16 319.95 319.95 0 -0.93%
May 21, 2024 322.97 314.99 322.97 322.97 0 22.43%
Summary
Highest
331.07
Lowest
296.80
Difference
34.27
Average
319.52
Chg. %
12.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles