Breaking News

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.79 -0.41 -0.89%

02:30:09 - Closed. Currency in USD

After Hours

45.74

-0.05

-0.11%

6:14:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Small Cap 2000

Asset Class: Equity

Volume: 8,721,235
Bid/Ask: 0.00 / 0.00
Day's Range: 45.43 - 46.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bull 3X Shares Options Chain

Get free option data for TNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.18	0%	23.7	27.6	0	20.00	0.01	0%	0	0.07	0
TNA Call 20.00 Exp: Jan 31, 2025 Last: 21.18 Chg.: 0% SymbolTNA\|20250131\|20.00C Delta0.9894 Imp Vol2.8123 Bid23.7 Gamma0.0016 Theoretical25.65 Ask27.6 Theta-0.0362 Intrinsic Value25.78 Volume0 Vega0.0017 Time Value-4.6 Open Interest14 Rho0.0037 Delta / Theta-27.3518 TNA Put 20.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250131\|20.00P Delta-0.006 Imp Vol2.5504 Bid0 Gamma0.0011 Theoretical0.04 Ask0.07 Theta-0.0196 Intrinsic Value-25.78 Volume0 Vega0.0011 Time Value25.79 Open Interest6 Rho-0.0001 Delta / Theta0.3075
18.15	0%	18.85	22.65	0	25.00	0.01	0%	0	0.1	0
TNA Call 25.00 Exp: Jan 31, 2025 Last: 18.15 Chg.: 0% SymbolTNA\|20250131\|25.00C Delta0.9743 Imp Vol2.4337 Bid18.85 Gamma0.0039 Theoretical20.75 Ask22.65 Theta-0.0668 Intrinsic Value20.78 Volume0 Vega0.0037 Time Value-2.63 Open Interest0 Rho0.0045 Delta / Theta-14.5873 TNA Put 25.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250131\|25.00P Delta-0.0106 Imp Vol2.0032 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-20.78 Volume0 Vega0.0018 Time Value20.79 Open Interest43 Rho-0.0001 Delta / Theta0.4192
16.8	0%	15.1	17.4	2	30.00	0.01	0%	0.01	0.02	8
TNA Call 30.00 Exp: Jan 31, 2025 Last: 16.8 Chg.: 0% SymbolTNA\|20250131\|30.00C Delta0.889 Imp Vol2.9752 Bid15.1 Gamma0.0101 Theoretical16.8 Ask17.4 Theta-0.2552 Intrinsic Value15.78 Volume2 Vega0.0119 Time Value1.02 Open Interest13 Rho0.0045 Delta / Theta-3.4838 TNA Put 30.00 Exp: Jan 31, 2025 Last: 0.01 Chg.: 0% SymbolTNA\|20250131\|30.00P Delta-0.0041 Imp Vol1.1803 Bid0.01 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.78 Volume8 Vega0.0008 Time Value15.79 Open Interest172 Rho0 Delta / Theta0.6381
					45.78	Price @ Jan 24, 2025 21:05 GMT
1.16	-25.64%	1.2	1.27	950	46.00	1.7	6.92%	1.58	1.69	465
TNA Call 46.00 Exp: Jan 31, 2025 Last: 1.16 Chg.: -25.64% SymbolTNA\|20250131\|46.00C Delta0.4709 Imp Vol0.5643 Bid1.2 Gamma0.1117 Theoretical1.24 Ask1.27 Theta-0.103 Intrinsic Value-0.22 Volume950 Vega0.0251 Time Value1.38 Open Interest1,383 Rho0.0039 Delta / Theta-4.5708 TNA Put 46.00 Exp: Jan 31, 2025 Last: 1.7 Chg.: 6.92% SymbolTNA\|20250131\|46.00P Delta-0.5298 Imp Vol0.5633 Bid1.58 Gamma0.1121 Theoretical1.64 Ask1.69 Theta-0.0989 Intrinsic Value0.22 Volume465 Vega0.0251 Time Value1.48 Open Interest174 Rho-0.0043 Delta / Theta5.3571
0.98	-29.5%	0.85	1.03	328	46.50	1.86	-2.62%	1.88	2.07	24
TNA Call 46.50 Exp: Jan 31, 2025 Last: 0.98 Chg.: -29.5% SymbolTNA\|20250131\|46.50C Delta0.4122 Imp Vol0.5444 Bid0.85 Gamma0.1133 Theoretical0.98 Ask1.03 Theta-0.0971 Intrinsic Value-0.72 Volume328 Vega0.0246 Time Value1.7 Open Interest705 Rho0.0034 Delta / Theta-4.2437 TNA Put 46.50 Exp: Jan 31, 2025 Last: 1.86 Chg.: -2.62% SymbolTNA\|20250131\|46.50P Delta-0.5809 Imp Vol0.5821 Bid1.88 Gamma0.1066 Theoretical1.98 Ask2.07 Theta-0.1002 Intrinsic Value0.72 Volume24 Vega0.0246 Time Value1.14 Open Interest586 Rho-0.0046 Delta / Theta5.7977
0.85	-29.17%	0.78	0.84	1,032	47.00	2.17	1.88%	2.18	2.44	57
TNA Call 47.00 Exp: Jan 31, 2025 Last: 0.85 Chg.: -29.17% SymbolTNA\|20250131\|47.00C Delta0.359 Imp Vol0.5479 Bid0.78 Gamma0.1081 Theoretical0.81 Ask0.84 Theta-0.0937 Intrinsic Value-1.22 Volume1,032 Vega0.0236 Time Value2.07 Open Interest1,847 Rho0.003 Delta / Theta-3.8313 TNA Put 47.00 Exp: Jan 31, 2025 Last: 2.17 Chg.: 1.88% SymbolTNA\|20250131\|47.00P Delta-0.6302 Imp Vol0.589 Bid2.18 Gamma0.1018 Theoretical2.31 Ask2.44 Theta-0.0977 Intrinsic Value1.22 Volume57 Vega0.0238 Time Value0.95 Open Interest161 Rho-0.005 Delta / Theta6.4478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TNA Comments

Write your thoughts about Direxion Daily Small Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,090.45	-114.90	-0.50%
BSE Sensex	76,190.46	-329.92	-0.43%
Nifty Bank	48,356.50	-232.50	-0.48%
Nifty 50 Futures	23,114.00	-149.70	-0.64%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
Dollar Index	107.27	-0.60	-0.55%

Gold	2,778.90	+13.90	+0.50%
Crude Oil WTI	74.66	+0.04	+0.05%
Brent Oil	78.43	+0.14	+0.18%
Natural Gas	4.027	+0.082	+2.08%
Silver	31.185	+0.343	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	744.50	-1.40	-0.19%
NTPC	323.85	+0.20	+0.06%
ICICI Bank	1,214.20	+12.45	+1.04%
Reliance Industries	1,244.45	-19.20	-1.52%
DLF	692.80	-22.25	-3.11%
Tata Motors	733.45	-19.05	-2.53%
Tata Steel Ltd	130.45	+0.08	+0.06%

USD/INR	86.200	0.000	0.00%
EUR/USD	1.0493	+0.0078	+0.96%
GBP/USD	1.2479	+0.0124	+0.81%
USD/JPY	155.98	-0.08	-0.05%
GBP/INR	107.569	+0.774	+0.72%
EUR/INR	90.4500	+0.4230	+0.47%
USD/CAD	1.4342	-0.0041	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	45.79	-0.41	-0.89%