iShares Core S&P 500 UCITS ETF USD (Acc) (SXR8)

538.86 -0.16 (-0.03%)
Close EUR Disclaimer

SXR8 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Jun 21, 2024 538.86 539.51 540.75 538.57 5.66K -0.03%
Jun 20, 2024 539.02 539.68 542.61 537.79 8.52K -0.18%
Jun 19, 2024 539.99 539.44 542.24 538.51 5.95K 0.25%
Jun 18, 2024 538.64 538.73 539.27 536.95 7.98K 0.14%
Jun 17, 2024 537.88 535.22 539.20 533.65 11.22K 0.65%
Jun 14, 2024 534.38 534.26 537.36 531.75 9.56K 0.19%
Jun 13, 2024 533.37 529.77 533.37 529.23 8.45K 0.91%
Jun 12, 2024 528.54 527.90 530.00 527.17 8.61K 0.39%
Jun 11, 2024 526.50 525.00 526.79 523.83 8.98K 0.26%
Jun 10, 2024 525.15 523.86 525.20 522.59 10.38K 0.58%
Jun 07, 2024 522.12 518.93 524.23 517.85 12.22K 0.81%
Jun 06, 2024 517.90 518.81 519.99 517.21 7.20K -0.02%
Jun 05, 2024 518.00 513.64 518.11 513.19 14.19K 1.06%
Jun 04, 2024 512.55 511.06 512.61 509.00 5.30K 0.50%
Jun 03, 2024 510.00 514.16 514.89 507.20 9.81K -0.52%
May 31, 2024 512.65 508.96 512.65 504.45 9.44K 0.55%
May 30, 2024 509.84 511.46 511.95 508.66 3.97K -0.92%
May 29, 2024 514.58 513.51 514.74 511.75 5.68K 0.10%
May 28, 2024 514.08 514.39 516.07 512.50 4.39K -0.34%
May 27, 2024 515.81 515.27 515.99 514.05 6.40K 0.17%
May 24, 2024 514.95 514.04 515.57 512.91 7.65K 0.28%
Summary
Highest
542.61
Lowest
504.45
Difference
38.16
Average
524.04
Chg. %
4.93
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles