iShares Core S&P 500 UCITS USD (Acc) (iSFF702)

205,850 0 (0.00%)
Close ILS Disclaimer

iSFF702 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2024 205,850 206,500 205,850 205,850 0 0.00%
May 23, 2024 205,850 206,500 207,250 205,560 6.34K -0.16%
May 22, 2024 206,180 205,970 206,600 205,350 5.45K 0.39%
May 21, 2024 205,380 206,500 206,900 205,090 11.76K -0.83%
May 20, 2024 207,100 207,900 208,620 206,900 12.13K 0.26%
May 19, 2024 206,560 206,000 206,560 206,560 0 0.00%
May 16, 2024 206,560 206,000 206,870 205,500 7.49K 1.09%
May 15, 2024 204,340 204,400 204,980 203,400 13.40K 0.19%
May 12, 2024 203,960 203,200 203,960 203,960 0 0.00%
May 09, 2024 203,960 203,200 204,190 203,030 5.15K 0.72%
May 08, 2024 202,510 202,400 203,230 201,980 7.78K 0.13%
May 07, 2024 202,250 203,150 203,290 202,000 8.57K -0.35%
May 06, 2024 202,970 202,410 203,190 202,100 7.78K 2.54%
May 05, 2024 197,950 198,900 197,950 197,950 0 0.00%
May 02, 2024 197,950 198,900 199,910 197,950 7.70K 0.03%
May 01, 2024 197,900 197,800 198,320 196,950 7.62K -1.54%
Apr 30, 2024 200,990 202,700 203,990 200,990 9.70K -0.14%
Summary
Highest
208,620
Lowest
196,950
Difference
11,670
Average
203,427
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles