iShares Core S&P 500 UCITS ETF USD (Acc) (CSPX)

442.03 +0.43 (+0.10%)
Real-time Data USD Disclaimer

CSPX Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 04, 2023 441.92 439.31 443.95 439.23 54.33K 0.07%
Oct 03, 2023 441.60 448.19 449.45 441.60 103.65K -1.65%
Oct 02, 2023 449.02 450.84 451.45 446.70 66.73K -0.38%
Sep 29, 2023 450.75 450.83 452.91 449.64 437.80K 0.26%
Sep 28, 2023 449.56 447.15 449.56 445.70 114.87K 0.63%
Sep 27, 2023 446.76 448.35 449.06 445.89 49.31K -0.27%
Sep 26, 2023 447.97 450.77 452.07 447.77 269.50K -0.94%
Sep 25, 2023 452.21 452.74 453.54 449.18 73.89K -0.64%
Sep 22, 2023 455.12 453.27 455.12 452.77 200.70K -0.09%
Sep 21, 2023 455.54 459.35 459.42 454.90 60.07K -2.08%
Sep 20, 2023 465.21 464.35 466.23 464.28 41.41K 0.57%
Sep 19, 2023 462.58 465.15 466.29 461.98 51.97K -0.76%
Sep 18, 2023 466.14 465.78 466.45 463.95 45.73K -0.06%
Sep 15, 2023 466.41 471.72 471.90 466.08 44.40K -0.77%
Sep 14, 2023 470.02 468.10 470.59 467.41 81.90K 0.50%
Sep 13, 2023 467.66 466.16 467.86 464.19 98.68K 0.10%
Sep 12, 2023 467.17 468.55 468.88 466.42 186.20K -0.03%
Sep 11, 2023 467.32 467.33 469.11 466.67 75.90K 0.07%
Sep 08, 2023 466.98 466.16 467.15 463.82 197.45K 0.40%
Sep 07, 2023 465.14 465.32 465.86 462.77 37.07K -0.15%
Sep 06, 2023 465.86 468.94 468.99 465.40 161.90K -1.03%
Sep 05, 2023 470.70 470.58 471.48 469.40 55.54K -0.10%
Summary
Highest
471.90
Lowest
439.23
Difference
32.67
Average
458.71
Chg. %
-6.20
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles