iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (SXRZ)

191.82
+2.04(+1.07%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    191.82 - 191.82

SXRZ Historical Data

Time Frame:
Daily
06-01-2023 - 06-02-2023
191.82191.82191.82191.82+1.07%
189.78189.78189.78189.78+0.41%
189.00189.00189.00189.00-0.13%
189.24189.24189.24189.24-0.46%
190.12190.12190.12190.12+0.22%
189.70189.70189.70189.70+0.03%
189.64189.64189.64189.64+0.41%
188.86188.86188.86188.86+0.39%
188.12188.12188.12188.12+0.89%
186.46186.46186.46186.46+0.21%
186.06186.06186.06186.06+0.02%
186.02186.02186.02186.02+0.14%
185.76185.76185.76185.76+0.84%
184.22184.22184.22184.22+1.30%
181.86181.86181.86181.86-0.58%
182.92182.92182.92182.92+0.33%
182.32182.32182.32182.32+0.35%
181.68181.68181.68181.68+0.62%
180.56180.56180.56180.56-0.74%
181.90181.90181.90181.90+1.19%
179.76179.76179.76179.76+0.30%
Highest: 191.82Lowest: 179.76Difference: 12.06Average: 185.99Change %: 7.03