iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (CSNKY)

26,755.0
-265.0(-0.98%)
  • Volume:
    50
  • Bid/Ask:
    26,715.0/26,775.0
  • Day's Range:
    26,755.0 - 26,755.0
  • Type:ETF
  • Market:Switzerland
  • Issuer:iShares
  • Underlying:iShares VII PLC - iShares Nikkei 225 ETF JPY Acc
  • ISIN:IE00B52MJD48
  • S/N:10737065
  • Asset Class:Equity

CSNKY Historical Data

Time Frame:
Daily
03-01-2023 - 31-01-2023
26,755.026,755.026,755.026,755.0-0.98%
26,755.026,755.026,755.026,755.0-0.98%
27,020.026,975.027,020.026,975.01.31K+0.46%
27,020.026,975.027,020.026,975.01.31K+0.46%
26,895.026,870.026,895.026,870.00.02K-0.13%
26,895.026,870.026,895.026,870.00.02K-0.13%
26,930.026,870.026,930.026,870.00.35K+1.20%
26,930.026,870.026,930.026,870.00.35K+1.20%
26,610.026,665.026,665.026,605.00.95K-0.17%
26,610.026,665.026,665.026,605.00.95K-0.17%
26,655.026,585.026,655.026,585.00.02K+2.88%
26,655.026,585.026,655.026,585.00.02K+2.88%
25,910.025,910.025,910.025,910.00.01K-1.07%
25,910.025,910.025,910.025,910.00.01K-1.07%
26,190.026,420.026,430.026,190.04.30K+2.26%
26,190.026,420.026,430.026,190.04.30K+2.26%
25,610.025,610.025,610.025,610.00.02K+1.03%
25,610.025,610.025,610.025,610.00.02K+1.03%
25,350.025,535.025,535.025,350.00.13K-1.73%
25,350.025,535.025,535.025,350.00.13K-1.73%
25,795.025,775.025,795.025,770.00.24K-0.25%
25,795.025,775.025,795.025,770.00.24K-0.25%
25,860.025,860.025,860.025,860.00.05K+0.56%
25,860.025,860.025,860.025,860.00.05K+0.56%
25,715.025,705.025,715.025,655.00.07K-0.25%
25,715.025,705.025,715.025,655.00.07K-0.25%
25,780.025,625.025,780.025,625.00.63K-3.64%
25,780.025,625.025,780.025,625.00.63K+1.84%
25,315.025,280.025,315.025,280.00.05K-0.49%
25,440.025,445.025,445.025,435.01.23K-0.12%
Highest: 27,020.0Lowest: 25,280.0Difference: 1,740.0Average: 26,163.5Change %: 5.0