Lyxor Nikkei 225 UCITS ETF (CBN225)

Switzerland
20.27
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    20.07/20.27
  • Day's Range:
    20.27 - 20.27

CBN225 Historical Data

Time Frame:
Daily
10-05-2022 - 06-02-2023
20.2720.2720.2720.270.40K+0.45%
20.2720.2720.2720.270.40K+0.45%
20.1820.1820.1820.180.67K+0.42%
20.1820.1820.1820.180.67K+0.42%
20.0920.0920.0920.090.10K-0.02%
20.1020.1020.1020.100.11K-3.87%
20.9120.9120.9120.914.92K-0.97%
21.1121.1121.1121.110.20K-0.12%
21.1421.1421.1421.141.78K-0.75%
21.3021.3121.3121.300.24K+0.76%
21.1421.1421.1421.140.04K+2.85%
20.5620.5620.5620.560.07K+2.85%
19.9919.9919.9919.990.62K+0.47%
19.8919.8919.8919.890.74K-0.40%
19.9719.9719.9719.976.48K-1.06%
20.1820.1820.1820.183.54K-0.93%
20.3820.3820.3820.380.00K+4.11%
19.5719.6719.6719.570.75K-0.08%
19.5919.5619.5919.564.51K-2.53%
20.0920.0920.0920.090.20K-9.99%
22.3322.3322.3322.330.05K+4.42%
21.3821.3821.3821.380.10K+0.80%
21.2121.2121.2121.210.02K+0.52%
21.1021.1021.1021.100.10K+0.67%
20.9620.9620.9620.960.05K+1.45%
20.6620.6620.6620.660.94K-7.77%
22.4022.4022.4022.400.05K-0.73%
22.5722.5722.5722.570.00K+2.08%
22.1022.1022.1022.100.05K-0.07%
22.1222.1222.1222.120.22K+9.13%
Highest: 22.57Lowest: 19.56Difference: 3.01Average: 20.79Change %: 0.87