BBVA Accion DJ Eurostoxx 50 (BBVAE)

38.170 -0.305 (-0.79%)
Close EUR Disclaimer

BBVAE Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 05, 2022 38.170 38.450 38.450 38.145 1.03K -0.79%
Aug 04, 2022 38.475 38.300 38.700 38.300 4.80K 0.60%
Aug 03, 2022 38.245 37.790 38.245 37.780 0.67K 1.31%
Aug 02, 2022 37.750 37.805 37.805 37.615 0.34K -0.59%
Aug 01, 2022 37.975 37.950 38.150 37.950 2.04K -0.04%
Jul 29, 2022 37.990 37.635 38.085 37.625 18.46K 1.54%
Jul 28, 2022 37.415 37.200 37.360 36.920 1.71K 1.22%
Jul 27, 2022 36.965 36.790 36.970 36.790 0.12K 0.96%
Jul 26, 2022 36.615 36.735 36.735 36.665 0.37K -0.83%
Jul 25, 2022 36.920 36.705 37.020 36.705 0.98K 0.19%
Jul 22, 2022 36.850 36.725 37.090 36.725 0.24K 0.14%
Jul 21, 2022 36.800 36.585 36.770 36.440 3.90K 0.19%
Jul 20, 2022 36.730 36.770 36.900 36.425 2.97K -0.08%
Jul 19, 2022 36.760 35.620 36.800 35.610 7.77K 2.22%
Jul 18, 2022 35.960 35.830 36.155 35.830 4.37K 0.97%
Jul 15, 2022 35.615 35.105 35.645 35.065 14.48K 2.43%
Jul 14, 2022 34.770 35.000 35.000 34.565 1.61K -1.67%
Jul 13, 2022 35.360 35.525 35.525 35.000 2.22K -0.91%
Jul 12, 2022 35.685 35.335 35.690 35.110 4.87K 0.39%
Jul 11, 2022 35.545 35.455 35.720 35.425 0.66K -1.03%
Summary
Highest
38.700
Lowest
34.565
Difference
4.135
Average
36.830
Chg. %
6.279
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles