Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

156.65 -0.17 -0.11%

20:25:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

Volume: 5,908
Bid/Ask: 0.00 / 0.00
Day's Range: 155.18 - 156.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.76	0%	104.3	107.4	0	50.00	0	0%	0	0.95	0
ARKW Call 50.00 Exp: Dec 19, 2025 Last: 121.76 Chg.: 0% SymbolARKW\|20251219\|50.00C Delta0 Imp Vol0 Bid104.3 Gamma0 Theoretical0 Ask107.4 Theta0 Intrinsic Value106.17 Volume0 Vega0 Time Value15.59 Open Interest0 Rho0 Delta / Theta0 ARKW Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|50.00P Delta-0.0198 Imp Vol3.7926 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.2234 Intrinsic Value-106.17 Volume0 Vega0.013 Time Value106.17 Open Interest1 Rho-0.0011 Delta / Theta0.0885
0	0%	99.6	102.4	0	55.00	0	0%	0	0.95	0
ARKW Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|55.00C Delta0 Imp Vol0 Bid99.6 Gamma0 Theoretical0 Ask102.4 Theta0 Intrinsic Value101.17 Volume0 Vega0 Time Value-101.17 Open Interest0 Rho0 Delta / Theta0 ARKW Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|55.00P Delta-0.0216 Imp Vol3.4975 Bid0 Gamma0.0005 Theoretical0.95 Ask0.95 Theta-0.222 Intrinsic Value-101.17 Volume0 Vega0.014 Time Value101.17 Open Interest0 Rho-0.0012 Delta / Theta0.0973
0	0%	94.5	97.6	0	60.00	0.1	0%	0	0.95	0
ARKW Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|60.00C Delta0.9983 Imp Vol2.0015 Bid94.5 Gamma0.0001 Theoretical96.05 Ask97.6 Theta-0.02 Intrinsic Value96.17 Volume0 Vega0.0015 Time Value-96.17 Open Interest0 Rho0.018 Delta / Theta-49.9765 ARKW Put 60.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolARKW\|20251219\|60.00P Delta-0.0235 Imp Vol3.2296 Bid0 Gamma0.0006 Theoretical0.95 Ask0.95 Theta-0.2203 Intrinsic Value-96.17 Volume0 Vega0.015 Time Value96.27 Open Interest10 Rho-0.0013 Delta / Theta0.1068
					156.17	Price @ Dec 08, 2025 20:27 GMT
4.25	-15%	3.1	5.3	8	157.00	0	0%	3.6	5.8	0
ARKW Call 157.00 Exp: Dec 19, 2025 Last: 4.25 Chg.: -15% SymbolARKW\|20251219\|157.00C Delta0.4854 Imp Vol0.4313 Bid3.1 Gamma0.0341 Theoretical4.25 Ask5.3 Theta-0.2192 Intrinsic Value-0.83 Volume8 Vega0.1079 Time Value5.08 Open Interest6 Rho0.0215 Delta / Theta-2.2143 ARKW Put 157.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolARKW\|20251219\|157.00P Delta-0.5206 Imp Vol0.3915 Bid3.6 Gamma0.0377 Theoretical4.7 Ask5.8 Theta-0.1841 Intrinsic Value0.83 Volume0 Vega0.1078 Time Value-0.83 Open Interest0 Rho-0.0221 Delta / Theta2.8282
4.07	0%	2.7	4.6	0	158.00	13.42	0%	4	6.5	0
ARKW Call 158.00 Exp: Dec 19, 2025 Last: 4.07 Chg.: 0% SymbolARKW\|20251219\|158.00C Delta0.4489 Imp Vol0.4163 Bid2.7 Gamma0.0351 Theoretical3.65 Ask4.6 Theta-0.2097 Intrinsic Value-1.83 Volume0 Vega0.1071 Time Value5.9 Open Interest48 Rho0.02 Delta / Theta-2.1404 ARKW Put 158.00 Exp: Dec 19, 2025 Last: 13.42 Chg.: 0% SymbolARKW\|20251219\|158.00P Delta-0.5583 Imp Vol0.3901 Bid4 Gamma0.0375 Theoretical5.25 Ask6.5 Theta-0.1811 Intrinsic Value1.83 Volume0 Vega0.1068 Time Value11.59 Open Interest1 Rho-0.0233 Delta / Theta3.0827
3.52	0%	2.2	4	0	159.00	19	0%	4.8	6.8	0
ARKW Call 159.00 Exp: Dec 19, 2025 Last: 3.52 Chg.: 0% SymbolARKW\|20251219\|159.00C Delta0.4107 Imp Vol0.4023 Bid2.2 Gamma0.0357 Theoretical3.1 Ask4 Theta-0.199 Intrinsic Value-2.83 Volume0 Vega0.1053 Time Value6.35 Open Interest34 Rho0.0184 Delta / Theta-2.0637 ARKW Put 159.00 Exp: Dec 19, 2025 Last: 19 Chg.: 0% SymbolARKW\|20251219\|159.00P Delta-0.5966 Imp Vol0.3851 Bid4.8 Gamma0.0373 Theoretical5.8 Ask6.8 Theta-0.1747 Intrinsic Value2.83 Volume0 Vega0.1047 Time Value16.17 Open Interest1 Rho-0.0245 Delta / Theta3.4156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,839.65	-120.90	-0.47%
BSE Sensex	84,666.28	-436.41	-0.51%
Nifty Bank	59,222.35	-16.20	-0.03%
Nifty 50 Futures	25,958.80	-105.90	-0.41%
US 500	6,852.0	+5.5	+0.08%
FTSE 100	9,667.15	+22.06	+0.23%
Dollar Index	99.087	+0.026	+0.03%

Gold	4,232.25	+14.55	+0.34%
Crude Oil WTI	58.60	-0.28	-0.48%
Brent Oil	62.26	-0.23	-0.37%
Natural Gas	4.713	-0.199	-4.05%
Silver	59.660	+1.255	+2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	959.35	+2.95	+0.31%
NTPC	319.85	+0.35	+0.11%
ICICI Bank	1,375.20	-14.40	-1.04%
Reliance Industries	1,529.40	-13.60	-0.88%
DLF	690.05	+2.60	+0.38%
Tata Motors	344.70	-3.60	-1.03%
Tata Steel Ltd	160.67	-2.80	-1.71%

USD/INR	89.990	-0.120	-0.13%
EUR/USD	1.1638	+0.0002	+0.02%
GBP/USD	1.3314	-0.0011	-0.08%
USD/JPY	156.42	+0.55	+0.35%
GBP/INR	119.600	-0.399	-0.33%
EUR/INR	104.5610	-0.3260	-0.31%
USD/CAD	1.3827	-0.0025	-0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ARK Next Generati.	156.65	-0.17	-0.11%
GS Total Return S.	10,604.000	-5.000	-0.05%
FWT/USD	0.001417	-0.000574	-28.83%
Invesco BulletSha.	21.96	-0.03	-0.11%
Mercer UK Credit .	144.060	-0.500	-0.35%
TD Systematic Int.	19.15	+0.04	+0.21%
Raiffeisen Centro.	1.700	0.000	0.00%
Trea Cajamar Crec.	1,334.680	-0.510	-0.04%