ChinaAMC CSI New En Car Ind ETF (515030)

1.885 -0.025 (-1.31%)
Close CNY Disclaimer

515030 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 1.885 1.910 1.920 1.856 146.26M -1.31%
Sep 22, 2022 1.910 1.902 1.930 1.882 195.94M -0.37%
Sep 21, 2022 1.917 1.910 1.928 1.896 143.92M -0.42%
Sep 20, 2022 1.925 1.891 1.952 1.891 271.89M 2.45%
Sep 19, 2022 1.879 1.858 1.907 1.850 180.21M 0.80%
Sep 16, 2022 1.864 1.895 1.900 1.852 164.55M -2.20%
Sep 15, 2022 1.906 1.984 1.993 1.890 264.53M -3.93%
Sep 14, 2022 1.984 1.999 2.007 1.967 140.54M -2.22%
Sep 13, 2022 2.029 2.027 2.035 2.002 106.62M 0.74%
Sep 09, 2022 2.014 1.992 2.017 1.981 122.87M 1.10%
Sep 08, 2022 1.992 2.037 2.037 1.986 144.41M -2.21%
Sep 07, 2022 2.037 1.991 2.054 1.980 185.58M 1.70%
Sep 06, 2022 2.003 1.976 2.005 1.939 232.24M 1.62%
Sep 05, 2022 1.971 1.960 1.980 1.950 190.20M -0.25%
Sep 02, 2022 1.976 1.995 2.007 1.963 162.35M -0.75%
Sep 01, 2022 1.991 2.021 2.040 1.986 167.59M -1.44%
Aug 31, 2022 2.020 2.073 2.090 2.005 202.74M -3.76%
Aug 30, 2022 2.099 2.117 2.123 2.085 125.58M -0.52%
Aug 29, 2022 2.110 2.117 2.125 2.089 126.74M -1.22%
Summary
Highest
2.125
Lowest
1.850
Difference
0.275
Average
1.974
Chg. %
-11.751
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles