MiraeAsset TIGER China Electric Vehicle Solactive ETF (371460)

  • Get free historical data for 371460. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
10,565 0 (0.00%)
Close KRW Disclaimer

371460 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 10,565 10,730 10,750 10,500 5.38M -1.54%
May 25, 2023 10,730 10,765 10,825 10,670 7.12M -0.74%
May 24, 2023 10,810 10,825 10,900 10,740 7.03M -0.46%
May 23, 2023 10,860 11,040 11,045 10,855 7.13M -1.41%
May 22, 2023 11,015 11,000 11,080 10,895 4.67M 0.18%
May 19, 2023 10,995 11,120 11,120 10,970 3.82M -1.17%
May 18, 2023 11,125 11,330 11,450 11,030 4.53M -1.37%
May 17, 2023 11,280 11,435 11,520 11,270 3.68M -1.36%
May 16, 2023 11,435 11,465 11,555 11,390 2.99M 0.13%
May 15, 2023 11,420 10,985 11,460 10,975 5.40M 3.58%
May 14, 2023 11,025 11,025 11,025 11,025 0 0.00%
May 12, 2023 11,025 11,140 11,310 11,025 3.70M -1.03%
May 11, 2023 11,140 10,975 11,200 10,855 4.67M 2.01%
May 10, 2023 10,920 10,600 11,035 10,575 5.05M 2.68%
May 09, 2023 10,635 10,820 10,830 10,620 4.21M -1.71%
May 08, 2023 10,820 10,930 10,950 10,740 4.16M -1.01%
May 07, 2023 10,930 10,930 10,930 10,930 0 0.00%
May 04, 2023 10,930 10,920 11,195 10,910 3.15M 0.09%
May 03, 2023 10,920 11,015 11,030 10,890 1.31M -1.36%
May 02, 2023 11,070 11,100 11,145 11,000 1.40M -0.05%
May 01, 2023 11,075 11,075 11,075 11,075 0 0.00%

Customize

Summary
Highest
11,555
Lowest
10,500
Difference
1,055
Average
10,987
Chg. %
-5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles