GF NASDAQ 100 ETF QDII (159941)

0.615 -0.015 (-2.38%)
Close CNY Disclaimer

159941 Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 0.615 0.613 0.615 0.610 1.04B -2.38%
Sep 29, 2022 0.630 0.632 0.635 0.629 869.72M 1.45%
Sep 28, 2022 0.621 0.625 0.626 0.619 828.73M -1.11%
Sep 27, 2022 0.628 0.621 0.628 0.621 678.56M 1.95%
Sep 26, 2022 0.616 0.618 0.622 0.616 822.92M -1.60%
Sep 23, 2022 0.626 0.626 0.627 0.625 558.09M -0.48%
Sep 22, 2022 0.629 0.627 0.631 0.626 973.29M -2.02%
Sep 21, 2022 0.642 0.642 0.643 0.640 954.70M -0.62%
Sep 20, 2022 0.646 0.644 0.646 0.643 509.55M 1.89%
Sep 19, 2022 0.634 0.637 0.639 0.634 906.45M -0.16%
Sep 16, 2022 0.635 0.638 0.639 0.634 590.53M -2.31%
Sep 15, 2022 0.650 0.650 0.652 0.649 667.98M 0.78%
Sep 14, 2022 0.645 0.646 0.648 0.643 815.22M -5.15%
Sep 13, 2022 0.680 0.678 0.682 0.677 696.36M 3.19%
Sep 09, 2022 0.659 0.661 0.662 0.659 624.34M 0.30%
Sep 08, 2022 0.657 0.655 0.659 0.655 693.25M 2.18%
Sep 07, 2022 0.643 0.639 0.645 0.638 825.83M -0.92%
Sep 06, 2022 0.649 0.650 0.650 0.647 1.01B 0.62%
Sep 05, 2022 0.645 0.644 0.646 0.643 1.05B -1.07%
Sep 02, 2022 0.652 0.651 0.653 0.648 1.09B 1.24%
Summary
Highest
0.682
Lowest
0.610
Difference
0.072
Average
0.640
Chg. %
-4.503
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles