Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,330.60 | 2,400.00 | 2,325.60 | -39.20 | -1.65% | 670.73K | ||
| 6,992.50 | 7,090.00 | 6,976.00 | -52.50 | -0.75% | 174.25K | ||
| 2,451.10 | 2,472.00 | 2,441.60 | -1.10 | -0.04% | 1.24M | ||
| 1,187.30 | 1,210.00 | 1,184.40 | -5.50 | -0.46% | 6.07M | ||
| 8,078.50 | 8,169.50 | 8,020.00 | -17.50 | -0.22% | 228.38K | ||
| 9,093.00 | 9,146.00 | 8,960.00 | 0.00 | 0.00% | 1.18M | ||
| 2,066.90 | 2,082.00 | 2,028.80 | +17.20 | +0.84% | 2.12M | ||
| 311.70 | 315.60 | 309.80 | +1.70 | +0.55% | 9.52M | ||
| 1,823.80 | 1,847.80 | 1,817.60 | +2.00 | +0.11% | 4.68M | ||
| 317.10 | 319.45 | 305.80 | +12.05 | +3.95% | 57.88M | ||
| 5,468.30 | 5,535.00 | 5,405.50 | +39.50 | +0.73% | 294.21K | ||
| 1,541.50 | 1,560.60 | 1,531.00 | -13.60 | -0.87% | 1.39M | ||
| 389.10 | 400.35 | 388.45 | -8.05 | -2.03% | 6.27M | ||
| 1,176.00 | 1,204.40 | 1,169.00 | -22.70 | -1.89% | 1.66M | ||
| 5,579.00 | 5,691.50 | 5,508.00 | -43.00 | -0.76% | 309.55K | ||
| 2,745.70 | 2,755.60 | 2,719.00 | -7.70 | -0.28% | 890.93K | ||
| 1,569.00 | 1,580.80 | 1,548.10 | +19.70 | +1.27% | 2.23M | ||
| 1,908.80 | 1,928.80 | 1,900.20 | -11.40 | -0.59% | 9.46M | ||
| 3,852.70 | 3,953.90 | 3,846.40 | -59.00 | -1.51% | 428.58K | ||
| 2,321.70 | 2,332.50 | 2,312.60 | +3.10 | +0.13% | 1.9M | ||
| 622.55 | 634.25 | 621.65 | -6.10 | -0.97% | 4.53M | ||
| 1,429.80 | 1,438.30 | 1,422.60 | +1.00 | +0.07% | 10.79M | ||
| 836.95 | 852.00 | 828.55 | +6.40 | +0.77% | 8.77M | ||
| 1,497.50 | 1,509.80 | 1,474.10 | +15.40 | +1.04% | 8.06M | ||
| 426.00 | 429.60 | 425.00 | -2.80 | -0.65% | 11.19M | ||
| 1,035.60 | 1,061.60 | 1,034.10 | -18.80 | -1.78% | 1.21M | ||
| 2,205.00 | 2,247.00 | 2,198.80 | -20.60 | -0.93% | 3.06M | ||
| 3,322.30 | 3,376.40 | 3,315.00 | -5.00 | -0.15% | 1.84M | ||
| 2,909.60 | 2,969.50 | 2,901.80 | -21.00 | -0.72% | 2.05M | ||
| 11,841.00 | 11,940.00 | 11,741.00 | -5.00 | -0.04% | 455.6K | ||
| 1,216.40 | 1,223.90 | 1,202.50 | +6.50 | +0.54% | 2.38M | ||
| 356.95 | 364.35 | 354.10 | -4.55 | -1.26% | 9.47M | ||
| 245.68 | 252.10 | 245.10 | -4.92 | -1.96% | 8.03M | ||
| 302.95 | 310.80 | 301.20 | -5.60 | -1.81% | 14.68M | ||
| 1,399.70 | 1,410.90 | 1,370.00 | +30.90 | +2.26% | 32.54M | ||
| 812.55 | 829.00 | 809.00 | -4.80 | -0.59% | 11.28M | ||
| 614.70 | 630.80 | 610.20 | -7.30 | -1.17% | 10.39M | ||
| 1,805.50 | 1,846.00 | 1,797.00 | -36.10 | -1.96% | 2.89M | ||
| 3,472.50 | 3,495.00 | 3,430.40 | +29.00 | +0.84% | 1.58M | ||
| 1,168.90 | 1,174.10 | 1,149.90 | +13.70 | +1.19% | 1.44M | ||
| 665.60 | 682.90 | 661.60 | -2.55 | -0.38% | 13.75M | ||
| 141.50 | 143.30 | 140.92 | -0.57 | -0.40% | 25.76M | ||
| 1,495.30 | 1,504.90 | 1,463.30 | +33.80 | +2.31% | 2.65M | ||
| 3,378.60 | 3,398.00 | 3,354.00 | +9.50 | +0.28% | 575.43K | ||
| 5,391.50 | 5,510.00 | 5,175.00 | +182.00 | +3.49% | 1.42M | ||
| 11,869.00 | 12,222.00 | 11,800.00 | -245.00 | -2.02% | 516.5K | ||
| 241.40 | 243.60 | 239.85 | +0.90 | +0.37% | 16.65M | ||
| 2,387.50 | 2,406.00 | 2,359.20 | -18.50 | -0.77% | 976.06K | ||
| 1,730.10 | 1,764.90 | 1,721.00 | -6.00 | -0.35% | 2.05M | ||
| 715.05 | 719.00 | 707.00 | +4.20 | +0.59% | 2.55M |
Investing.com-- Toyota Motor Corp (TYO:7203) and Alphabet Inc's (NASDAQ:GOOGL)’s Waymo on Wednesday announced a partnership to collaborate over developing and deploying autonomous...
Investing.com-- U.S. stock futures edged lower Tuesday evening following modest Wall Street gains amid easing trade tensions, while investors weighed economic data and corporate...
Investing.com - NVIDIA (NASDAQ:NVDA) shares fell 1.7% in after-hours trading on Tuesday after major customer Super Micro Computer Inc (NASDAQ:SMCI) issued preliminary third quarter...
Although Huawei first gained global recognition as a smartphone maker, the chip designer is evolving into a foundational technology pillar for China. Much like Intel (NASDAQ:INTC)...
Over the last week, Alphabet (NASDAQ:GOOGL) stock was up 9% following the significant beatdown of estimated earnings per share (EPS) of $2.02 vs $2.81 reported. Likewise, the...
In March 1983, President Ronald Reagan stunned the world with a bold proposal: a space-based missile defense system that would render nuclear weapons obsolete. Dubbed the Strategic...
| Wednesday, 30 April 2025 | ||||||
Korea Aerospac(047810) | EPS / Forecast | Revenue / Forecast | -- / 833 | -- / 911.33B | ||
Varun Beverages(VARB) | EPS / Forecast | Revenue / Forecast | -- / 2.1 | -- / 53.06B | ||
SK IE Technology Co(361610) | EPS / Forecast | Revenue / Forecast | -- / -432.45 | -- / 66.47B | ||
M Cash Integrasi PT(MCAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution AB(EVOG) | EPS / Forecast | Revenue / Forecast | -- / 1.37 | -- / 550.28M | ||
Coles Group(COL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 10.53B | ||
Invitation Homes(INVH) | EPS / Forecast | Revenue / Forecast | -- / 0.1816 | -- / 658.29M | ||
Daxin(5234) | EPS / Forecast | Revenue / Forecast | -- / 1.38 | -- / 1.07B | ||
Generac(GNRC) | EPS / Forecast | Revenue / Forecast | -- / 1.02 | -- / 923.37M | ||
Kaimei Electronic(2375) | EPS / Forecast | Revenue / Forecast | -- / 0.82 | -- / 1.28B | ||