Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,943.15 | 2,975.25 | 2,890.35 | -13.15 | -0.44% | 1.66M | ||
| 7,030.25 | 7,124.65 | 7,011.45 | -5.65 | -0.08% | 407.9K | ||
| 3,293.85 | 3,320.00 | 3,275.00 | +19.20 | +0.59% | 963.46K | ||
| 1,242.70 | 1,261.70 | 1,239.00 | +2.25 | +0.18% | 8.45M | ||
| 11,868.00 | 12,040.25 | 11,811.20 | +103.35 | +0.88% | 500.63K | ||
| 7,590.35 | 7,748.00 | 7,560.00 | -40.75 | -0.53% | 1.72M | ||
| 1,890.40 | 1,902.00 | 1,876.00 | +2.20 | +0.12% | 1.82M | ||
| 324.45 | 337.95 | 322.95 | -11.65 | -3.47% | 12.55M | ||
| 1,664.85 | 1,711.70 | 1,647.70 | +9.95 | +0.60% | 8.5M | ||
| 6,134.50 | 6,225.00 | 6,113.65 | +11.25 | +0.18% | 362.39K | ||
| 1,637.70 | 1,668.00 | 1,632.75 | -13.90 | -0.84% | 2.05M | ||
| 477.95 | 491.60 | 476.25 | -9.15 | -1.88% | 10.01M | ||
| 5,429.20 | 5,513.00 | 5,419.00 | -39.95 | -0.73% | 341.89K | ||
| 6,502.55 | 6,612.50 | 6,482.50 | -65.25 | -0.99% | 932.36K | ||
| 4,864.90 | 4,923.80 | 4,845.10 | +14.55 | +0.30% | 357.21K | ||
| 2,738.95 | 2,775.00 | 2,722.30 | +16.25 | +0.60% | 452.71K | ||
| 1,736.50 | 1,776.00 | 1,721.50 | -20.00 | -1.14% | 4.17M | ||
| 1,708.50 | 1,719.00 | 1,699.15 | +13.70 | +0.81% | 15.33M | ||
| 6,006.05 | 6,060.00 | 5,980.10 | +41.30 | +0.69% | 532.62K | ||
| 2,911.75 | 2,934.30 | 2,873.35 | +35.90 | +1.25% | 1.71M | ||
| 684.20 | 690.85 | 668.20 | -1.05 | -0.15% | 5.13M | ||
| 1,292.00 | 1,300.00 | 1,285.35 | +3.65 | +0.28% | 13.17M | ||
| 1,484.75 | 1,498.00 | 1,474.90 | +4.50 | +0.30% | 3.86M | ||
| 1,894.20 | 1,924.90 | 1,878.80 | +2.05 | +0.11% | 7.98M | ||
| 508.25 | 514.80 | 507.50 | +0.90 | +0.18% | 13.93M | ||
| 948.40 | 965.95 | 944.00 | -8.30 | -0.87% | 1.28M | ||
| 1,871.95 | 1,875.00 | 1,845.10 | +32.25 | +1.75% | 2.89M | ||
| 3,683.70 | 3,750.40 | 3,674.00 | -46.75 | -1.25% | 1.71M | ||
| 2,797.50 | 2,852.00 | 2,792.20 | -10.70 | -0.38% | 2.81M | ||
| 12,351.50 | 12,410.00 | 12,206.40 | +147.40 | +1.21% | 465.61K | ||
| 1,408.20 | 1,438.00 | 1,394.45 | -20.60 | -1.44% | 2.07M | ||
| 423.95 | 431.85 | 420.55 | +9.80 | +2.37% | 59.6M | ||
| 285.25 | 289.20 | 282.50 | -5.15 | -1.77% | 17.07M | ||
| 334.90 | 338.35 | 333.10 | +0.60 | +0.18% | 10.59M | ||
| 2,939.35 | 2,953.00 | 2,911.10 | +12.45 | +0.43% | 8.48M | ||
| 789.95 | 801.35 | 784.05 | -2.80 | -0.35% | 10.65M | ||
| 3,525.35 | 3,623.65 | 3,500.00 | -49.35 | -1.38% | 1.29M | ||
| 1,846.05 | 1,856.00 | 1,835.00 | +10.05 | +0.55% | 1.68M | ||
| 4,296.15 | 4,422.20 | 4,281.80 | -50.00 | -1.15% | 2.93M | ||
| 1,215.25 | 1,225.60 | 1,204.05 | +14.40 | +1.20% | 2.74M | ||
| 967.00 | 978.95 | 956.35 | +4.95 | +0.51% | 13.47M | ||
| 149.54 | 152.19 | 147.79 | -1.06 | -0.70% | 36.91M | ||
| 1,595.35 | 1,635.35 | 1,587.05 | -10.05 | -0.63% | 3.03M | ||
| 3,780.95 | 3,795.00 | 3,741.10 | +55.60 | +1.49% | 945.26K | ||
| 11,627.50 | 11,740.15 | 11,540.00 | -3.40 | -0.03% | 227.25K | ||
| 533.35 | 551.45 | 529.15 | -4.80 | -0.89% | 10.48M | ||
| 2,634.20 | 2,677.00 | 2,597.15 | +37.05 | +1.43% | 2.53M | ||
| 6,377.15 | 6,574.95 | 6,344.15 | +10.85 | +0.17% | 753.35K | ||
| 1,840.95 | 1,860.00 | 1,828.20 | -1.50 | -0.08% | 776.07K | ||
| 701.50 | 708.10 | 697.75 | +2.70 | +0.39% | 2.2M |
Investing.com – United Kingdom equities were higher at the close on Thursday, as gains in the FTSE 350 Industrial Transportation, FTSE 350 Aerospace & Defense and FTSE 350...
Investing.com -- In a Thursday note to clients, Needham analysts delved into the most pressing debates and questions investors are asking about Apple Inc (NASDAQ:AAPL), just before...
Tech bulls Wedbush said in a note Thursday that they believe the AI revolution trade has gained momentum after the Federal Reserve's 50 basis point rate cut, signaling a risk-on...
Not surprisingly, Donald Trump and Kamala Harris are taking opposite approaches to modifying the corporate tax code. If enacted, both proposals would significantly impact...
Despite the September Effect burden on top of the early August market correction, the US stock market has largely recovered. Ahead of the much-anticipated rate cuts, the Dow Jones...
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...
| Thursday 19 September, 2024 | ||||||
FedEx(FDX) | EPS / Forecast | Revenue / Forecast | -- / 4.86 | -- / 21.96B | ||
Lennar(LEN) | EPS / Forecast | Revenue / Forecast | -- / 3.64 | -- / 9.14B | ||
Allegro(ALEP) | EPS / Forecast | Revenue / Forecast | -- / 0.2881 | -- / 2.73B | ||
Darden Restaurants(DRI) | EPS / Forecast | Revenue / Forecast | 1.75 / 1.84 | 2.76B / 2.81B | ||
FactSet Research(FDS) | EPS / Forecast | Revenue / Forecast | 3.74 / 3.62 | 562.2M / 546.76M | ||
Next(NXT) | EPS / Forecast | Revenue / Forecast | -- / 252.35 | -- / 2,558M | ||
Playtech(PTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grenergy Renovables SA(GREG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||