Share Quotes

Last
High
Low
2,312.452,340.002,298.20-12.15-0.52%680.54K
6,874.256,925.006,785.55-70.40-1.01%334.2K
2,263.402,298.902,260.25-11.80-0.52%1.29M
1,020.701,021.851,010.05+7.40+0.73%5.82M
8,846.358,961.658,811.00-81.45-0.91%580.59K
8,507.308,662.808,462.00-2.15-0.03%1.71M
1,788.001,812.951,779.45-8.75-0.49%1.12M
262.55267.20261.65+1.30+0.50%14.06M
1,619.751,667.301,613.25-40.70-2.45%5.23M
279.75289.95279.00-9.20-3.18%16.83M
4,956.054,978.804,906.05+23.40+0.47%466.93K
1,471.501,475.301,438.15+34.70+2.42%2.92M
379.60384.65377.20-3.25-0.85%4.65M
1,236.651,254.001,230.20+9.10+0.74%2.99M
5,342.005,445.055,330.90-75.20-1.39%361K
2,499.002,508.302,475.90+9.00+0.36%595.95K
1,723.501,728.451,712.85+10.65+0.62%2.06M
1,743.851,749.001,724.00+6.05+0.35%13.38M
4,230.054,334.654,216.90-40.35-0.94%576.47K
2,372.702,408.952,360.30-18.35-0.77%1.13M
595.45606.80591.25-5.15-0.86%3.57M
1,272.401,279.001,263.20+4.70+0.37%8.4M
1,065.551,076.751,058.05+4.35+0.41%3.89M
1,915.651,924.001,900.00+18.60+0.98%4.77M
441.10450.00438.20-7.05-1.57%17.47M
948.40956.55942.00-1.50-0.16%3.06M
1,915.951,920.001,896.45+4.20+0.22%3.19M
3,352.753,404.003,342.70-30.45-0.90%2.87M
3,139.953,180.853,121.25-38.80-1.22%2.34M
13,074.0013,130.0013,006.80-12.80-0.10%414.13K
1,164.051,169.401,140.10+19.70+1.72%6.26M
312.80322.70311.40-6.80-2.13%13.38M
256.15262.95254.30-5.50-2.10%12.33M
281.15290.95279.75-4.05-1.42%21.42M
1,281.551,288.001,270.35+3.35+0.26%9.96M
752.25770.85750.05-13.80-1.80%32.75M
566.35570.00554.35-4.95-0.87%6.35M
1,742.001,768.351,736.30-10.75-0.61%3.42M
4,082.754,139.504,051.55-8.35-0.20%2.28M
1,023.351,026.301,010.15+8.05+0.79%1.17M
709.65723.40708.15-7.40-1.03%10.02M
132.54134.87132.02-1.86-1.38%22.41M
1,669.601,684.701,650.00+8.60+0.52%1.29M
3,410.753,504.253,397.85-80.15-2.30%1.06M
5,277.105,845.005,245.00-472.85-8.22%6.02M
11,477.3511,619.5511,327.70-108.35-0.94%308.66K
317.95323.60314.55+0.85+0.27%15.06M
2,239.452,269.002,227.00-9.50-0.42%986.96K
1,465.101,480.401,456.45-4.05-0.28%1.51M
631.95638.40623.15+4.10+0.65%4.84M
Thursday, 6 February 2025
Industrial Bank Of Korea(024110)
EPS / Forecast
Revenue / Forecast
-- / 648.38-- / 1,983.37B
Hyundai Glovis(086280)
EPS / Forecast
Revenue / Forecast
-- / 4479.7-- / 7,181.77B
ITC(ITC)
EPS / Forecast
Revenue / Forecast
-- / 4.39-- / 186.13B
LY Corp(4689)
EPS / Forecast
Revenue / Forecast
-- / 3.53-- / 500.26B
Nippon Steel(5401)
EPS / Forecast
Revenue / Forecast
-- / 128.39-- / 2,123.78B
Kao Corp.(4452)
EPS / Forecast
Revenue / Forecast
-- / 81.53-- / 421.9B
NHN KCP(060250)
EPS / Forecast
Revenue / Forecast
-- / 224.23-- / 290.48B
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mirvac Group(MGR)
EPS / Forecast
Revenue / Forecast
-- / 6.00-- / 1,127M
Skjern Bank(SKJE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.