- ByInvesting.com-
Investing.com – United States equities were lower at the close on Tuesday, as losses in the Dow Jones Consumer Goods, Dow Jones Basic Materials and Dow Jones Health Care sectors...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,870.00 | 2,930.45 | 2,855.00 | -33.65 | -1.16% | 597.23K | ||
7,019.55 | 7,232.85 | 7,001.00 | -135.90 | -1.90% | 194.18K | ||
2,474.85 | 2,535.00 | 2,470.00 | -68.25 | -2.68% | 3.45M | ||
1,158.15 | 1,187.00 | 1,153.80 | -12.85 | -1.10% | 9.61M | ||
9,678.70 | 9,999.00 | 9,662.00 | -240.65 | -2.43% | 316.61K | ||
6,638.20 | 6,836.85 | 6,615.00 | -140.60 | -2.07% | 1.06M | ||
1,691.75 | 1,732.95 | 1,688.75 | -25.70 | -1.50% | 903.49K | ||
309.80 | 318.55 | 309.05 | -2.75 | -0.88% | 7.19M | ||
1,555.65 | 1,595.00 | 1,550.10 | -4.90 | -0.31% | 4.48M | ||
290.15 | 300.85 | 287.30 | -9.60 | -3.20% | 14.29M | ||
5,027.55 | 5,426.90 | 5,005.00 | -407.10 | -7.49% | 2.44M | ||
1,525.15 | 1,556.95 | 1,521.95 | -27.65 | -1.78% | 2.78M | ||
414.05 | 424.80 | 412.80 | -7.50 | -1.78% | 6.56M | ||
1,263.90 | 1,288.40 | 1,258.30 | -24.00 | -1.86% | 1.11M | ||
4,738.20 | 4,807.25 | 4,705.55 | -55.25 | -1.15% | 326.02K | ||
2,521.20 | 2,546.25 | 2,510.00 | +1.70 | +0.07% | 520.25K | ||
1,872.85 | 1,892.95 | 1,864.45 | +5.55 | +0.30% | 2.71M | ||
1,718.20 | 1,775.00 | 1,708.65 | -48.10 | -2.72% | 15.7M | ||
4,724.20 | 4,796.20 | 4,702.80 | -33.30 | -0.70% | 310.56K | ||
2,461.50 | 2,496.95 | 2,456.00 | -29.55 | -1.19% | 1.62M | ||
651.65 | 673.50 | 648.15 | -3.70 | -0.56% | 12.01M | ||
1,270.60 | 1,295.00 | 1,264.50 | +1.30 | +0.10% | 13.49M | ||
1,059.55 | 1,065.45 | 1,051.55 | -1.25 | -0.12% | 2.19M | ||
1,868.80 | 1,881.00 | 1,861.00 | +8.70 | +0.47% | 5.01M | ||
472.85 | 477.95 | 471.15 | -4.10 | -0.86% | 5.04M | ||
957.25 | 987.80 | 953.65 | -21.75 | -2.22% | 731.82K | ||
1,721.40 | 1,749.40 | 1,715.20 | -22.60 | -1.30% | 3.23M | ||
3,591.35 | 3,651.00 | 3,580.00 | -37.50 | -1.03% | 1.12M | ||
2,898.55 | 2,945.90 | 2,880.00 | -32.05 | -1.09% | 2.41M | ||
11,143.10 | 11,516.90 | 11,107.25 | -256.60 | -2.25% | 549.75K | ||
1,326.00 | 1,354.80 | 1,320.00 | -21.90 | -1.62% | 1.04M | ||
380.30 | 394.80 | 379.05 | -12.25 | -3.12% | 10.55M | ||
256.15 | 263.20 | 255.40 | -0.75 | -0.29% | 22.45M | ||
322.70 | 332.50 | 321.80 | -7.10 | -2.15% | 12.07M | ||
1,274.25 | 1,289.30 | 1,267.50 | +1.55 | +0.12% | 10.67M | ||
826.70 | 853.40 | 824.30 | -20.95 | -2.47% | 11.35M | ||
2,931.20 | 3,025.35 | 2,922.65 | -68.25 | -2.28% | 1.09M | ||
1,800.85 | 1,825.00 | 1,795.10 | +6.25 | +0.35% | 2.47M | ||
4,197.40 | 4,218.00 | 4,164.35 | -1.30 | -0.03% | 1.59M | ||
967.55 | 986.35 | 965.55 | -8.40 | -0.86% | 968.08K | ||
784.85 | 813.10 | 783.05 | -19.85 | -2.47% | 16.53M | ||
144.17 | 147.13 | 143.60 | -0.84 | -0.58% | 28.86M | ||
1,687.00 | 1,710.50 | 1,684.00 | -17.15 | -1.01% | 1.41M | ||
3,198.45 | 3,239.00 | 3,185.00 | -8.15 | -0.25% | 992.98K | ||
6,528.55 | 6,717.90 | 6,500.00 | +47.85 | +0.74% | 1.26M | ||
10,892.00 | 11,074.75 | 10,840.00 | -78.45 | -0.72% | 166.35K | ||
570.65 | 579.70 | 569.05 | -2.85 | -0.50% | 5.63M | ||
2,256.20 | 2,290.45 | 2,241.00 | -22.85 | -1.00% | 1.11M | ||
1,562.45 | 1,585.95 | 1,557.00 | -3.55 | -0.23% | 1.18M | ||
700.00 | 719.85 | 696.10 | -5.35 | -0.76% | 2.5M |
Investing.com – United States equities were lower at the close on Tuesday, as losses in the Dow Jones Consumer Goods, Dow Jones Basic Materials and Dow Jones Health Care sectors...
Investing.com -- Spotify reported third-quarter results Tuesday that missed Wall Street estimates, but that was overshadowed by the Swedish audio streaming giant's improved ...
Investing.com-- The S&P 500 closes lower Tuesday, taking a breather from its recent melt-up, pressured by a surge in Treasury yields just a day ahead of fresh inflation data. At...
In a volatile market, patience and a contrarian view can yield significant rewards. While many abandoned PayPal, a focus on fundamentals proved profitable. Staying vigilant in...
Just like in 2016 and 2020, memetic warfare was a major contributor to US presidential elections in 2024. After it was fairly certain former President Trump secured his 2nd term,...
Key market indicators signal sustained growth as investor optimism stays high. Tech stocks, led by giants like Nvidia, continue to power the market’s rally. Strong consumer...
Tuesday 12 November, 2024 | ||||||
Bukit Asam(PTBA) | EPS / Forecast | Revenue / Forecast | -- / 130.92 | -- / 10,291.87B | ||
Korea Zinc Inc(010130) | EPS / Forecast | Revenue / Forecast | -- / 8601.27 | -- / 3,176.98B | ||
Puradelta Lestari Tbk Pt(DMAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bisi International(BISI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Derkwoo Electronics(263600) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Forth Corp(FORTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
F-PCL(4977) | EPS / Forecast | Revenue / Forecast | -- / 0.16 | -- / 275M | ||
Singer(SINGER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MCOT PCL(MCOT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ratchaphruek Hospital(RPH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |