🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREEWatch Now

Share Quotes

Last
High
Low
2,870.002,930.452,855.00-33.65-1.16%597.23K
7,019.557,232.857,001.00-135.90-1.90%194.18K
2,474.852,535.002,470.00-68.25-2.68%3.45M
1,158.151,187.001,153.80-12.85-1.10%9.61M
9,678.709,999.009,662.00-240.65-2.43%316.61K
6,638.206,836.856,615.00-140.60-2.07%1.06M
1,691.751,732.951,688.75-25.70-1.50%903.49K
309.80318.55309.05-2.75-0.88%7.19M
1,555.651,595.001,550.10-4.90-0.31%4.48M
290.15300.85287.30-9.60-3.20%14.29M
5,027.555,426.905,005.00-407.10-7.49%2.44M
1,525.151,556.951,521.95-27.65-1.78%2.78M
414.05424.80412.80-7.50-1.78%6.56M
1,263.901,288.401,258.30-24.00-1.86%1.11M
4,738.204,807.254,705.55-55.25-1.15%326.02K
2,521.202,546.252,510.00+1.70+0.07%520.25K
1,872.851,892.951,864.45+5.55+0.30%2.71M
1,718.201,775.001,708.65-48.10-2.72%15.7M
4,724.204,796.204,702.80-33.30-0.70%310.56K
2,461.502,496.952,456.00-29.55-1.19%1.62M
651.65673.50648.15-3.70-0.56%12.01M
1,270.601,295.001,264.50+1.30+0.10%13.49M
1,059.551,065.451,051.55-1.25-0.12%2.19M
1,868.801,881.001,861.00+8.70+0.47%5.01M
472.85477.95471.15-4.10-0.86%5.04M
957.25987.80953.65-21.75-2.22%731.82K
1,721.401,749.401,715.20-22.60-1.30%3.23M
3,591.353,651.003,580.00-37.50-1.03%1.12M
2,898.552,945.902,880.00-32.05-1.09%2.41M
11,143.1011,516.9011,107.25-256.60-2.25%549.75K
1,326.001,354.801,320.00-21.90-1.62%1.04M
380.30394.80379.05-12.25-3.12%10.55M
256.15263.20255.40-0.75-0.29%22.45M
322.70332.50321.80-7.10-2.15%12.07M
1,274.251,289.301,267.50+1.55+0.12%10.67M
826.70853.40824.30-20.95-2.47%11.35M
2,931.203,025.352,922.65-68.25-2.28%1.09M
1,800.851,825.001,795.10+6.25+0.35%2.47M
4,197.404,218.004,164.35-1.30-0.03%1.59M
967.55986.35965.55-8.40-0.86%968.08K
784.85813.10783.05-19.85-2.47%16.53M
144.17147.13143.60-0.84-0.58%28.86M
1,687.001,710.501,684.00-17.15-1.01%1.41M
3,198.453,239.003,185.00-8.15-0.25%992.98K
6,528.556,717.906,500.00+47.85+0.74%1.26M
10,892.0011,074.7510,840.00-78.45-0.72%166.35K
570.65579.70569.05-2.85-0.50%5.63M
2,256.202,290.452,241.00-22.85-1.00%1.11M
1,562.451,585.951,557.00-3.55-0.23%1.18M
700.00719.85696.10-5.35-0.76%2.5M
Tuesday 12 November, 2024
Bukit Asam(PTBA)
EPS / Forecast
Revenue / Forecast
-- / 130.92-- / 10,291.87B
Korea Zinc Inc(010130)
EPS / Forecast
Revenue / Forecast
-- / 8601.27-- / 3,176.98B
Puradelta Lestari Tbk Pt(DMAS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bisi International(BISI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Derkwoo Electronics(263600)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Forth Corp(FORTH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
F-PCL(4977)
EPS / Forecast
Revenue / Forecast
-- / 0.16-- / 275M
Singer(SINGER)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MCOT PCL(MCOT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ratchaphruek Hospital(RPH)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.