Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,104.70 | 3,128.00 | 3,091.50 | +3.60 | +0.12% | 371.61K | ||
| 7,140.15 | 7,150.35 | 7,040.00 | +47.55 | +0.67% | 322.66K | ||
| 3,067.10 | 3,096.80 | 3,047.65 | +27.95 | +0.92% | 1.24M | ||
| 1,153.85 | 1,172.00 | 1,149.50 | -10.50 | -0.90% | 8.74M | ||
| 11,521.50 | 11,950.00 | 11,467.00 | -377.80 | -3.17% | 476.94K | ||
| 7,016.90 | 7,256.15 | 6,979.00 | -191.90 | -2.66% | 1.49M | ||
| 1,853.95 | 1,895.75 | 1,842.00 | -13.25 | -0.71% | 2.07M | ||
| 348.75 | 351.50 | 343.90 | +8.00 | +2.35% | 17.18M | ||
| 1,717.25 | 1,732.75 | 1,699.95 | +21.65 | +1.28% | 5.89M | ||
| 6,068.70 | 6,082.95 | 5,986.95 | +90.65 | +1.52% | 426.22K | ||
| 1,571.75 | 1,604.95 | 1,568.00 | -26.70 | -1.67% | 2.21M | ||
| 494.45 | 499.35 | 490.05 | -3.85 | -0.77% | 4.28M | ||
| 6,106.70 | 6,275.85 | 6,020.35 | -108.15 | -1.74% | 1.37M | ||
| 6,611.65 | 6,699.90 | 6,605.20 | -48.25 | -0.72% | 284.65K | ||
| 4,722.10 | 4,799.90 | 4,695.90 | -57.70 | -1.21% | 370.22K | ||
| 2,735.80 | 2,747.95 | 2,700.70 | +8.90 | +0.33% | 491.01K | ||
| 1,870.10 | 1,882.75 | 1,829.95 | +14.20 | +0.77% | 5.7M | ||
| 1,684.10 | 1,698.00 | 1,675.50 | -4.00 | -0.24% | 9.83M | ||
| 5,505.65 | 5,587.65 | 5,464.00 | -49.70 | -0.89% | 302.89K | ||
| 2,781.45 | 2,799.30 | 2,765.25 | -7.65 | -0.27% | 1.08M | ||
| 726.95 | 750.00 | 720.65 | -16.05 | -2.16% | 3.06M | ||
| 1,255.50 | 1,258.30 | 1,235.40 | +23.75 | +1.93% | 11.66M | ||
| 1,360.90 | 1,374.45 | 1,349.45 | -9.55 | -0.70% | 2.78M | ||
| 1,959.30 | 1,991.45 | 1,951.75 | +0.40 | +0.02% | 5.35M | ||
| 498.55 | 499.40 | 494.50 | +1.60 | +0.32% | 8.04M | ||
| 1,000.85 | 1,020.60 | 992.00 | -11.65 | -1.15% | 1.44M | ||
| 1,895.20 | 1,915.35 | 1,887.45 | -15.60 | -0.82% | 4.3M | ||
| 3,551.90 | 3,570.00 | 3,520.15 | -3.15 | -0.09% | 1.23M | ||
| 3,155.80 | 3,192.95 | 3,086.55 | +0.90 | +0.03% | 2.25M | ||
| 12,446.75 | 12,709.00 | 12,355.00 | -91.10 | -0.73% | 532.13K | ||
| 1,420.30 | 1,424.70 | 1,407.00 | +10.00 | +0.71% | 1.02M | ||
| 426.60 | 427.20 | 423.55 | +2.10 | +0.49% | 9.37M | ||
| 283.70 | 286.40 | 280.85 | -2.80 | -0.98% | 15.09M | ||
| 329.85 | 333.45 | 327.50 | -0.85 | -0.26% | 12.42M | ||
| 2,688.05 | 2,743.40 | 2,681.40 | -57.00 | -2.08% | 16.88M | ||
| 804.65 | 807.50 | 801.60 | -0.50 | -0.06% | 6.25M | ||
| 3,401.15 | 3,438.60 | 3,368.60 | +5.85 | +0.17% | 1.04M | ||
| 1,898.45 | 1,920.40 | 1,894.65 | -11.30 | -0.59% | 1.38M | ||
| 4,116.80 | 4,169.95 | 4,095.00 | -19.85 | -0.48% | 2.76M | ||
| 1,115.25 | 1,119.00 | 1,106.10 | +1.70 | +0.15% | 768.82K | ||
| 917.30 | 935.35 | 913.00 | -10.95 | -1.18% | 9.06M | ||
| 155.63 | 159.53 | 155.05 | -2.69 | -1.70% | 38.96M | ||
| 1,675.35 | 1,703.45 | 1,663.50 | -17.15 | -1.01% | 2.5M | ||
| 3,508.50 | 3,529.45 | 3,477.00 | +10.70 | +0.31% | 578.72K | ||
| 11,416.90 | 11,432.95 | 11,290.00 | +116.60 | +1.03% | 182.29K | ||
| 532.95 | 552.85 | 530.85 | -16.60 | -3.02% | 10.8M | ||
| 2,484.25 | 2,502.05 | 2,472.00 | -17.80 | -0.71% | 795.15K | ||
| 6,460.80 | 6,551.70 | 6,440.05 | +12.25 | +0.19% | 597.15K | ||
| 1,723.75 | 1,754.95 | 1,718.50 | -14.55 | -0.84% | 2.16M | ||
| 714.25 | 746.45 | 711.30 | -26.35 | -3.56% | 6.67M |
UnitedHealth Group (NYSE: NYSE:UNH) reaffirmed its full-year earnings outlook during its third quarter 2024 earnings call, despite facing challenges such as Medicare rate cuts and...
Bank of America (NYSE: BAC) reported strong third-quarter results, with revenue of $25.5 billion and net income of $6.9 billion after tax. Earnings per share reached $0.81, with...
Johnson & Johnson (NYSE: JNJ) reported robust third-quarter results for 2024, with operational sales growth of 6.3% reaching $22.5 billion. The company raised its full-year...
Earnings reports are coming in thick and fast as the reporting season kicks off. This can present a volatile period for stocks but also create lucrative opportunities for savvy...
The volume in the S&P 500 futures yesterday was notably low. For the day, roughly 830,000 contracts were traded, compared to the 808k contracts traded on the 1/2 day of July...
Stocks hit record highs last week, fueling investor optimism as earnings reports rolled in. Amid better-than-expected macroeconomic data and with rate cuts on the horizon, the...
| Tuesday 15 October, 2024 | ||||||
Arwana Citramulia(ARNA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 2.68 | -- / 180.86B | ||
America Movil M(AMXB) | EPS / Forecast | Revenue / Forecast | -- / 0.32 | -- / 215.36B | ||
J&J(JNJ) | EPS / Forecast | Revenue / Forecast | 2.42 / 2.19 | 22.5B / 22.17B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 0.81 / 0.76 | 25.35B / 25.25B | ||
Rio Tinto Ltd(RIO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Omnicom(OMC) | EPS / Forecast | Revenue / Forecast | -- / 2.04 | -- / 3.8B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.39 | -- / 3B | ||
Bellway(BWY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,294M | ||