Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,221.10 | 2,273.00 | 2,215.60 | -20.70 | -0.92% | 750.31K | ||
| 6,105.65 | 6,200.00 | 6,082.10 | -38.10 | -0.62% | 247.63K | ||
| 2,231.30 | 2,257.20 | 2,222.50 | -20.00 | -0.89% | 747.5K | ||
| 1,010.20 | 1,016.00 | 1,005.10 | -1.00 | -0.10% | 4M | ||
| 7,504.70 | 7,545.25 | 7,415.00 | -10.35 | -0.14% | 454.78K | ||
| 8,420.45 | 8,560.00 | 8,393.00 | -64.00 | -0.75% | 1.22M | ||
| 1,807.45 | 1,840.00 | 1,803.15 | -12.00 | -0.66% | 1.33M | ||
| 264.41 | 266.67 | 262.01 | -1.91 | -0.72% | 4.55M | ||
| 1,632.50 | 1,656.90 | 1,629.60 | -10.35 | -0.63% | 8.32M | ||
| 280.07 | 285.80 | 279.42 | +3.24 | +1.17% | 38.02M | ||
| 4,728.25 | 4,838.00 | 4,712.80 | -63.80 | -1.33% | 284.76K | ||
| 1,461.90 | 1,465.70 | 1,445.65 | +7.60 | +0.52% | 804.03K | ||
| 378.30 | 383.00 | 377.35 | -2.40 | -0.63% | 3.92M | ||
| 1,107.95 | 1,110.25 | 1,095.05 | +2.80 | +0.25% | 1.3M | ||
| 5,015.25 | 5,047.50 | 4,965.05 | -2.20 | -0.04% | 265.87K | ||
| 2,370.20 | 2,411.80 | 2,363.30 | -28.70 | -1.20% | 479.65K | ||
| 1,534.75 | 1,547.95 | 1,529.15 | -5.85 | -0.38% | 1.98M | ||
| 1,706.60 | 1,720.80 | 1,700.05 | -4.55 | -0.27% | 7.87M | ||
| 3,529.15 | 3,625.55 | 3,524.35 | -81.10 | -2.25% | 359.75K | ||
| 2,174.80 | 2,209.95 | 2,164.45 | -18.10 | -0.83% | 1.85M | ||
| 677.35 | 692.95 | 673.25 | -12.50 | -1.81% | 4.88M | ||
| 1,250.05 | 1,255.60 | 1,245.30 | +6.10 | +0.49% | 8.13M | ||
| 672.35 | 706.90 | 667.65 | -12.35 | -1.80% | 31.59M | ||
| 1,579.85 | 1,606.05 | 1,570.30 | -11.00 | -0.69% | 7.82M | ||
| 412.05 | 414.40 | 408.20 | -0.35 | -0.08% | 8.2M | ||
| 1,001.20 | 1,016.45 | 998.80 | -9.20 | -0.91% | 1.22M | ||
| 1,985.10 | 1,993.35 | 1,969.55 | +2.55 | +0.13% | 4.93M | ||
| 3,187.30 | 3,233.15 | 3,178.05 | -6.35 | -0.20% | 1.41M | ||
| 2,643.50 | 2,686.35 | 2,618.30 | -9.80 | -0.37% | 2.45M | ||
| 11,513.80 | 11,685.00 | 11,489.75 | -126.30 | -1.09% | 260.74K | ||
| 1,119.20 | 1,139.45 | 1,115.05 | -9.10 | -0.81% | 1.36M | ||
| 331.90 | 334.55 | 328.45 | +1.75 | +0.53% | 8.97M | ||
| 225.43 | 230.40 | 224.87 | +1.03 | +0.46% | 16.11M | ||
| 267.65 | 270.65 | 265.50 | +0.55 | +0.21% | 9.27M | ||
| 1,247.90 | 1,264.15 | 1,243.85 | -9.15 | -0.73% | 9.51M | ||
| 727.85 | 731.45 | 724.50 | +4.80 | +0.66% | 5.91M | ||
| 619.55 | 644.00 | 617.50 | -17.40 | -2.73% | 5.27M | ||
| 1,683.45 | 1,687.15 | 1,663.45 | +6.60 | +0.39% | 1.67M | ||
| 3,511.05 | 3,524.30 | 3,484.10 | +4.85 | +0.14% | 1.69M | ||
| 946.10 | 955.00 | 940.15 | +0.65 | +0.07% | 907.52K | ||
| 655.50 | 671.85 | 649.60 | -12.80 | -1.92% | 14M | ||
| 150.88 | 153.56 | 150.02 | +0.58 | +0.39% | 48.29M | ||
| 1,440.65 | 1,456.25 | 1,422.00 | +2.35 | +0.16% | 995.81K | ||
| 3,010.15 | 3,049.50 | 3,000.30 | -8.80 | -0.29% | 785.22K | ||
| 5,022.40 | 5,107.90 | 4,970.10 | +7.05 | +0.14% | 860.28K | ||
| 10,452.10 | 10,520.00 | 10,380.10 | -68.30 | -0.65% | 219.47K | ||
| 264.00 | 271.10 | 263.35 | -4.55 | -1.69% | 8.68M | ||
| 2,191.95 | 2,211.75 | 2,184.10 | -3.55 | -0.16% | 292.17K | ||
| 1,385.55 | 1,413.95 | 1,382.65 | -23.45 | -1.66% | 911.32K | ||
| 622.40 | 632.30 | 619.45 | -9.60 | -1.52% | 2.21M |
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Investing.com – Mexico equities were higher at the close on Friday, as gains in the S&P/BMV Industrials Select, Consumer Goods & Services and S&P/BMV Consumer Staples sectors led...
Investing.com - Canada's main stock market closed higher on Friday, bouncing up at the end of a week marked by turmoil and uncertainty over Ottawa's trade relations with the United...
Savvy investors are seeking out resilient companies capable of weathering the storm amid global trade tensions. Three such companies—Monster Beverage, Mondelez International, and...
On Thursday, March 13th, Palantir Technologies (NASDAQ:PLTR) is scheduled to host the sixth AIPCon, standing for Artificial Intelligence Platform (AIP) Conference. Previously, in...
Tesla shares have lost almost 50% since the start of the year. Morgan Stanley (NYSE:MS) sees this as a buying opportunity. JP Morgan believes the stock could once again lose...
| Saturday, 15 March 2025 | ||||||
Ping An Bank A(000001) | EPS / Forecast | Revenue / Forecast | -- / 1.12 | -- / 31.35B | ||