- ByInvesting.com-
Investing.com -- China’s Huawei Technologies will be able to produce no more than 200,000 advanced artificial intelligence chips...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,543.70 | 2,601.80 | 2,530.00 | -37.50 | -1.45% | 955.1K | ||
6,996.50 | 7,055.00 | 6,930.00 | +69.00 | +1.00% | 552.01K | ||
2,219.40 | 2,263.00 | 2,208.10 | +10.60 | +0.48% | 3.42M | ||
1,212.90 | 1,237.10 | 1,210.80 | -18.50 | -1.50% | 3.46M | ||
8,567.00 | 8,756.00 | 8,540.00 | -152.00 | -1.74% | 368.16K | ||
9,368.50 | 9,533.00 | 9,355.00 | -56.50 | -0.60% | 1.24M | ||
2,028.80 | 2,059.70 | 2,012.20 | +15.90 | +0.79% | 3.78M | ||
1,844.20 | 1,883.00 | 1,831.60 | -16.00 | -0.86% | 7.35M | ||
387.40 | 395.75 | 385.60 | -5.50 | -1.40% | 15.56M | ||
1,502.80 | 1,537.90 | 1,494.50 | -18.90 | -1.24% | 1.2M | ||
392.70 | 402.35 | 391.50 | -9.40 | -2.34% | 11.26M | ||
1,362.70 | 1,379.70 | 1,343.50 | +11.60 | +0.86% | 2.63M | ||
5,315.50 | 5,375.00 | 5,302.00 | -36.50 | -0.68% | 337.22K | ||
2,689.10 | 2,729.00 | 2,676.00 | -33.10 | -1.22% | 545.57K | ||
1,701.20 | 1,726.00 | 1,695.00 | -20.70 | -1.20% | 3.61M | ||
1,943.40 | 1,961.00 | 1,935.30 | -7.00 | -0.36% | 8.17M | ||
4,362.80 | 4,425.00 | 4,340.00 | -47.50 | -1.08% | 813.69K | ||
2,332.70 | 2,388.00 | 2,324.10 | -43.70 | -1.84% | 3.34M | ||
651.05 | 661.75 | 648.20 | -4.15 | -0.63% | 6.54M | ||
1,425.20 | 1,436.50 | 1,420.00 | -5.80 | -0.41% | 7.95M | ||
829.90 | 843.15 | 826.00 | -6.40 | -0.77% | 2.74M | ||
1,608.60 | 1,628.00 | 1,598.10 | -22.50 | -1.38% | 10.48M | ||
421.00 | 427.20 | 419.55 | -5.15 | -1.21% | 18.51M | ||
995.65 | 1,010.00 | 992.55 | -11.45 | -1.14% | 2.22M | ||
2,126.80 | 2,148.80 | 2,122.20 | -18.50 | -0.86% | 2.98M | ||
3,603.90 | 3,708.00 | 3,585.00 | -80.90 | -2.20% | 2.34M | ||
3,019.20 | 3,094.00 | 3,007.00 | -61.50 | -2.00% | 2.28M | ||
12,390.00 | 12,490.00 | 12,307.00 | -62.00 | -0.50% | 347.34K | ||
1,445.80 | 1,465.60 | 1,440.10 | -10.60 | -0.73% | 2.19M | ||
333.70 | 341.65 | 332.65 | -4.40 | -1.30% | 11.88M | ||
247.88 | 255.20 | 246.75 | +0.56 | +0.23% | 35.61M | ||
289.00 | 295.80 | 288.50 | -6.45 | -2.18% | 14.07M | ||
1,441.60 | 1,457.00 | 1,434.40 | -7.30 | -0.50% | 8.83M | ||
805.95 | 816.50 | 801.20 | -9.10 | -1.12% | 13.45M | ||
668.05 | 690.00 | 666.60 | -18.00 | -2.62% | 4.97M | ||
1,687.40 | 1,727.50 | 1,681.10 | -3.20 | -0.19% | 3.59M | ||
3,434.20 | 3,474.70 | 3,423.20 | -37.70 | -1.09% | 4.06M | ||
1,085.10 | 1,108.90 | 1,080.00 | -19.20 | -1.74% | 941.29K | ||
715.35 | 737.70 | 711.25 | -21.05 | -2.86% | 12.59M | ||
152.89 | 156.26 | 151.85 | -3.52 | -2.25% | 27.85M | ||
1,644.40 | 1,658.00 | 1,611.90 | +6.90 | +0.42% | 2.32M | ||
3,452.70 | 3,559.80 | 3,445.50 | -88.90 | -2.51% | 811.82K | ||
5,627.50 | 5,838.00 | 5,611.00 | -149.00 | -2.58% | 974.01K | ||
11,323.00 | 11,505.00 | 11,280.00 | -141.00 | -1.23% | 262.53K | ||
259.61 | 263.00 | 256.32 | +0.69 | +0.27% | 14.53M | ||
2,385.60 | 2,428.10 | 2,366.30 | -33.60 | -1.39% | 1.36M | ||
1,766.00 | 1,812.30 | 1,760.00 | -33.30 | -1.85% | 984.69K | ||
754.50 | 769.00 | 752.65 | -9.70 | -1.27% | 1.6M | ||
251.56 | 257.10 | 250.35 | -5.51 | -2.14% | 24.3M | ||
296.00 | 303.85 | 295.00 | -6.65 | -2.20% | 16.18M |
Investing.com -- China’s Huawei Technologies will be able to produce no more than 200,000 advanced artificial intelligence chips...
Investing.com--The S&P 500 turned positive after cutting losses Thursday, underpinned by an Oracle-led rally in big tech and...
Investing.com -- Nvidia (NASDAQ:NVDA) will exclude the Chinese market from its revenue and profit forecasts due to U.S....
Boeing (NYSE:BA) shares are experiencing a dramatic decline on Thursday, June 12, 2025, falling 7.45% to $198.06 after closing at...
Quantum computing stocks just surged—thanks to a single comment from Nvidia’s CEO. After triple-digit gains, can this...
1. Always Pay Yourself One of the biggest mistakes traders make is turning winning trades into breakeven trades. If you’re up 2R...
Thursday, 12 June 2025 | ||||||
Power Finance(PWFC) | EPS / Forecast | Revenue / Forecast | 19.14 / 13.38 | 114.8B / 57.33B | ||
Capex(CAPXm) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kapuas Prima Coal(ZINC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Adobe(ADBE) | EPS / Forecast | Revenue / Forecast | -- / 4.97 | -- / 5.8B | ||
AFK Sistema(AFKS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Halma(HLMA) | EPS / Forecast | Revenue / Forecast | 0.487 / 0.4978 | 1.14B / 1.16B | ||
Khon Kaen Sugar(KSL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Assura(AGRP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Oxford Instruments(OXIG) | EPS / Forecast | Revenue / Forecast | 0.625 / 0.595 | 274.6M / 275.7M | ||
Crest Nicholson(CRST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |