Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,077.00 | 3,115.40 | 3,061.00 | -27.70 | -0.89% | 407.83K | ||
| 7,088.30 | 7,135.20 | 7,061.85 | -51.85 | -0.73% | 147.19K | ||
| 3,076.95 | 3,103.55 | 3,066.10 | +9.85 | +0.32% | 552.11K | ||
| 1,154.20 | 1,162.95 | 1,148.10 | +0.35 | +0.03% | 4.27M | ||
| 11,606.75 | 11,660.00 | 11,381.15 | +85.25 | +0.74% | 356.06K | ||
| 6,939.40 | 7,059.35 | 6,920.00 | -77.50 | -1.10% | 808.52K | ||
| 1,858.25 | 1,871.00 | 1,847.25 | +4.30 | +0.23% | 527.66K | ||
| 350.15 | 355.90 | 348.05 | +1.40 | +0.40% | 8.31M | ||
| 1,732.95 | 1,734.90 | 1,717.10 | +15.70 | +0.91% | 2.17M | ||
| 6,086.70 | 6,114.00 | 6,021.15 | +18.00 | +0.30% | 198.98K | ||
| 1,558.90 | 1,573.00 | 1,550.40 | -12.85 | -0.82% | 1.79M | ||
| 496.60 | 499.40 | 492.90 | +2.15 | +0.43% | 2.9M | ||
| 6,088.60 | 6,139.40 | 6,057.00 | -18.10 | -0.30% | 356.87K | ||
| 6,714.50 | 6,745.95 | 6,629.05 | +102.85 | +1.56% | 276.24K | ||
| 4,686.90 | 4,734.00 | 4,641.00 | -35.20 | -0.75% | 265.22K | ||
| 2,770.00 | 2,779.00 | 2,725.00 | +34.20 | +1.25% | 544.78K | ||
| 1,868.00 | 1,885.00 | 1,854.05 | -2.10 | -0.11% | 1.42M | ||
| 1,699.95 | 1,707.95 | 1,680.50 | +15.85 | +0.94% | 6.24M | ||
| 5,400.05 | 5,519.00 | 5,387.00 | -105.60 | -1.92% | 302.17K | ||
| 2,777.10 | 2,790.00 | 2,755.60 | -4.35 | -0.16% | 722.24K | ||
| 732.05 | 738.90 | 726.05 | +5.10 | +0.70% | 2.46M | ||
| 1,250.40 | 1,254.95 | 1,244.60 | -5.10 | -0.41% | 4.01M | ||
| 1,347.50 | 1,358.35 | 1,341.10 | -13.40 | -0.98% | 1.33M | ||
| 1,937.95 | 1,959.55 | 1,931.20 | -21.35 | -1.09% | 1.95M | ||
| 494.40 | 498.85 | 493.00 | -4.15 | -0.83% | 4.65M | ||
| 983.60 | 1,004.80 | 982.05 | -17.25 | -1.72% | 740.15K | ||
| 1,869.25 | 1,892.45 | 1,868.35 | -25.95 | -1.37% | 1.71M | ||
| 3,525.50 | 3,581.90 | 3,513.55 | -26.40 | -0.74% | 1.04M | ||
| 3,068.45 | 3,147.90 | 3,052.15 | -87.35 | -2.77% | 1.31M | ||
| 12,305.00 | 12,454.95 | 12,231.00 | -141.75 | -1.14% | 284.63K | ||
| 1,398.00 | 1,418.40 | 1,392.00 | -22.30 | -1.57% | 969.1K | ||
| 424.40 | 429.40 | 421.25 | -2.20 | -0.52% | 4.5M | ||
| 285.10 | 285.20 | 280.65 | +1.40 | +0.49% | 7.57M | ||
| 328.90 | 332.65 | 327.90 | -0.95 | -0.29% | 5.29M | ||
| 2,712.15 | 2,714.85 | 2,675.25 | +24.10 | +0.90% | 7.04M | ||
| 805.20 | 809.00 | 802.05 | +0.55 | +0.07% | 3.72M | ||
| 3,383.10 | 3,422.00 | 3,367.10 | -18.05 | -0.53% | 209.72K | ||
| 1,891.45 | 1,914.70 | 1,887.00 | -7.00 | -0.37% | 846.51K | ||
| 4,104.35 | 4,108.00 | 4,067.20 | -12.45 | -0.30% | 1.62M | ||
| 1,113.30 | 1,120.00 | 1,102.10 | -1.95 | -0.17% | 476.72K | ||
| 904.80 | 923.00 | 900.00 | -12.50 | -1.36% | 7.44M | ||
| 155.23 | 156.55 | 154.02 | -0.40 | -0.26% | 19.75M | ||
| 1,668.85 | 1,677.45 | 1,652.80 | -6.50 | -0.39% | 549.45K | ||
| 3,453.95 | 3,510.00 | 3,440.00 | -54.55 | -1.55% | 358.89K | ||
| 11,298.65 | 11,412.00 | 11,233.00 | -118.25 | -1.04% | 198K | ||
| 532.60 | 538.80 | 529.00 | -0.35 | -0.07% | 4.83M | ||
| 2,440.00 | 2,493.05 | 2,431.45 | -44.25 | -1.78% | 904.53K | ||
| 6,370.25 | 6,470.00 | 6,340.00 | -90.55 | -1.40% | 108.12K | ||
| 1,727.30 | 1,749.00 | 1,724.00 | +3.55 | +0.21% | 629.87K | ||
| 728.10 | 732.45 | 714.85 | +13.85 | +1.94% | 4.33M |
Investing.com -- The race to a $4 trillion market cap among Big Tech companies is underway, Wedbush analysts said in a Wednesday note. The investment firm believes this race will...
Goldman Sachs Group Inc (NYSE:GS) reported robust third-quarter results for 2024, with net revenues of $12.7 billion and earnings per share of $8.40, marking a 54% increase...
Citigroup Inc. (NYSE: NYSE:C) reported a net income of $3.2 billion and earnings per share of $1.51 for the third quarter of 2024, with revenues growing by 3% year-over-year....
On Thursday, Netflix (NASDAQ:NFLX) will deliver its Q3 2024 earnings report ending September. Per Zacks Investment Research, the expected earnings per share forecast for the...
Earnings reports are coming in thick and fast as the reporting season kicks off. This can present a volatile period for stocks but also create lucrative opportunities for savvy...
The volume in the S&P 500 futures yesterday was notably low. For the day, roughly 830,000 contracts were traded, compared to the 808k contracts traded on the 1/2 day of July...
| Wednesday 16 October, 2024 | ||||||
HDFC Life(HDFL) | EPS / Forecast | Revenue / Forecast | -- / 2.68 | -- / 180.86B | ||
Prologis(PLD) | EPS / Forecast | Revenue / Forecast | -- / 0.66 | -- / 1.91B | ||
Kinder Morgan(KMI) | EPS / Forecast | Revenue / Forecast | -- / 0.2671 | -- / 4.03B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 2.16 | -- / 4.67B | ||
Citizens Financial Group Inc(CFG) | EPS / Forecast | Revenue / Forecast | -- / 0.7907 | -- / 1.94B | ||
Antofagasta(ANTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qatar Fuel(QFLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Thailand(TSTH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Iluka Resources(ILU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Domino's Pizza(DOM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||