Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,354.30 | 2,459.50 | 2,323.50 | -88.20 | -3.61% | 1.41M | ||
| 6,953.00 | 7,243.00 | 6,898.00 | -206.50 | -2.88% | 550.16K | ||
| 2,431.60 | 2,468.70 | 2,413.70 | -32.80 | -1.33% | 702.22K | ||
| 1,166.30 | 1,179.90 | 1,146.00 | -40.80 | -3.38% | 17.24M | ||
| 8,034.00 | 8,259.50 | 7,965.00 | -167.50 | -2.04% | 508.22K | ||
| 9,112.00 | 9,344.50 | 8,990.00 | -189.00 | -2.03% | 1.09M | ||
| 2,045.50 | 2,125.00 | 2,023.10 | -59.50 | -2.83% | 1.96M | ||
| 295.70 | 304.95 | 293.30 | -6.30 | -2.09% | 7.77M | ||
| 1,817.20 | 1,861.70 | 1,806.00 | -28.40 | -1.54% | 4.57M | ||
| 297.60 | 307.80 | 293.70 | -8.10 | -2.65% | 20.31M | ||
| 5,420.50 | 5,521.00 | 5,362.00 | -41.40 | -0.76% | 244.51K | ||
| 1,525.90 | 1,566.70 | 1,513.50 | -25.80 | -1.66% | 1.35M | ||
| 393.15 | 404.00 | 389.65 | -6.70 | -1.68% | 7.34M | ||
| 1,174.80 | 1,210.50 | 1,159.70 | -25.70 | -2.14% | 1.29M | ||
| 5,575.50 | 5,668.00 | 5,517.50 | -75.00 | -1.33% | 457.51K | ||
| 2,734.80 | 2,739.90 | 2,675.20 | +5.60 | +0.21% | 649.36K | ||
| 1,578.20 | 1,618.00 | 1,568.10 | -8.50 | -0.54% | 3.8M | ||
| 1,911.20 | 1,933.00 | 1,891.80 | -5.60 | -0.29% | 9.25M | ||
| 3,895.50 | 3,994.10 | 3,839.90 | -59.00 | -1.49% | 652.72K | ||
| 2,332.20 | 2,341.90 | 2,294.40 | +6.90 | +0.30% | 2.86M | ||
| 622.10 | 634.30 | 612.95 | -6.25 | -0.99% | 3.93M | ||
| 1,404.80 | 1,414.80 | 1,388.40 | +2.10 | +0.15% | 11.71M | ||
| 822.35 | 829.00 | 807.35 | +2.60 | +0.32% | 11.72M | ||
| 1,480.20 | 1,501.70 | 1,463.50 | +8.80 | +0.60% | 8.33M | ||
| 427.80 | 432.70 | 423.30 | -2.25 | -0.52% | 22.94M | ||
| 1,028.40 | 1,056.90 | 1,017.60 | -16.10 | -1.54% | 2.78M | ||
| 2,204.40 | 2,233.40 | 2,178.20 | -18.60 | -0.84% | 2.14M | ||
| 3,272.10 | 3,335.70 | 3,230.10 | -28.50 | -0.86% | 2M | ||
| 2,864.20 | 2,939.60 | 2,831.10 | -37.20 | -1.28% | 2.3M | ||
| 11,698.00 | 12,046.00 | 11,598.00 | -196.00 | -1.65% | 906.27K | ||
| 1,193.00 | 1,243.40 | 1,181.20 | -43.40 | -3.51% | 3.63M | ||
| 356.45 | 365.80 | 351.10 | -6.75 | -1.86% | 9.79M | ||
| 246.33 | 250.68 | 244.40 | -3.04 | -1.22% | 15.62M | ||
| 306.50 | 315.40 | 303.40 | -7.90 | -2.51% | 11.48M | ||
| 1,300.40 | 1,325.20 | 1,288.10 | -1.20 | -0.09% | 14.43M | ||
| 798.65 | 819.00 | 787.00 | -14.75 | -1.81% | 13.13M | ||
| 655.20 | 705.60 | 635.00 | -41.45 | -5.95% | 9.78M | ||
| 1,787.40 | 1,815.50 | 1,764.20 | -16.50 | -0.91% | 2.04M | ||
| 3,448.00 | 3,477.80 | 3,405.00 | +46.40 | +1.36% | 2.74M | ||
| 1,155.70 | 1,165.00 | 1,130.70 | -5.60 | -0.48% | 1.45M | ||
| 655.25 | 673.00 | 651.50 | -13.10 | -1.96% | 13.21M | ||
| 138.85 | 143.45 | 138.02 | -2.67 | -1.89% | 37.76M | ||
| 1,462.00 | 1,473.90 | 1,375.00 | +16.80 | +1.16% | 8.21M | ||
| 3,365.20 | 3,419.50 | 3,316.00 | -17.40 | -0.51% | 704.33K | ||
| 5,145.00 | 5,356.00 | 5,105.00 | -178.50 | -3.35% | 1.03M | ||
| 12,237.00 | 12,304.00 | 11,860.00 | +78.00 | +0.64% | 412.56K | ||
| 240.90 | 246.15 | 238.05 | -1.85 | -0.76% | 16.62M | ||
| 2,413.50 | 2,435.20 | 2,387.30 | -19.70 | -0.81% | 1.13M | ||
| 1,695.10 | 1,762.00 | 1,651.10 | +86.90 | +5.40% | 10.32M | ||
| 704.55 | 733.50 | 692.65 | -3.85 | -0.54% | 3.71M |
Investing.com -- RBC Capital Markets upgraded Procter & Gamble (NYSE:PG) Co stock to "Outperform" from "Sector Perform" saying the recent pullback in stock a buying opportunity....
Stocktwits - Shares of AbbVie (NYSE:ABBV) traded 3% higher on Friday morning after the company reported an upbeat first-quarter (Q1) and raised its full-year earnings guidance. The...
Stocktwits - Intel (NASDAQ:INTC) shares dropped more than 8% at the opening bell on Friday as Wall Street trimmed its price targets on the stock following the company's...
Amid the ongoing tech sector downturn in 2025, certain companies have demonstrated remarkable resilience. Palantir, VeriSign, and CrowdStrike stand out as top tech performers...
Excerpt: Tesla's 2025 revival likely hinges on Musk's renewed focus, record-breaking energy business growth, and favorable regulations. Tesla (NASDAQ:TSLA) stock has seen a...
Markets are breathing easier—but is this just a pause, or a pivot? With S&P 500 testing 5500 and Nasdaq eyeing 19400, bulls are back on the offensive. But earnings and...
| Friday, 25 April 2025 | ||||||
Kia Corp(000270) | EPS / Forecast | Revenue / Forecast | -- / 6647.29 | -- / 27,875.33B | ||
Matahari(LPPF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nitto Denko Co(6988) | EPS / Forecast | Revenue / Forecast | -- / 34.97 | -- / 227.73B | ||
Severstal PJSC(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fuji Electric(6504) | EPS / Forecast | Revenue / Forecast | -- / 202.47 | -- / 338.16B | ||
China Yangtze Power(600900) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Foxconn Industrial Internet(601138) | EPS / Forecast | Revenue / Forecast | -- / 0.2889 | -- / 182.2B | ||
Akbank TAS(AKBNK) | EPS / Forecast | Revenue / Forecast | -- / 2.16 | -- / 51.28B | ||
Wins(136540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Otokar(OTKAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||