Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,441.20 | 2,454.90 | 2,405.00 | +15.90 | +0.66% | 1.82M | ||
| 6,917.50 | 7,013.00 | 6,900.00 | -8.50 | -0.12% | 323.6K | ||
| 2,324.60 | 2,358.00 | 2,315.10 | -31.80 | -1.35% | 1.22M | ||
| 1,193.60 | 1,214.80 | 1,190.00 | -9.40 | -0.78% | 5.57M | ||
| 8,063.00 | 8,109.00 | 7,950.00 | +23.50 | +0.29% | 407.39K | ||
| 9,042.00 | 9,163.50 | 8,991.00 | +23.50 | +0.26% | 1.34M | ||
| 2,018.20 | 2,061.40 | 2,010.60 | -32.20 | -1.57% | 2.22M | ||
| 306.90 | 310.60 | 304.50 | -2.15 | -0.70% | 7.24M | ||
| 1,820.60 | 1,883.70 | 1,816.60 | -50.20 | -2.68% | 8.82M | ||
| 335.75 | 337.75 | 322.80 | +12.95 | +4.01% | 57.99M | ||
| 5,485.00 | 5,640.00 | 5,462.00 | -123.50 | -2.20% | 366.57K | ||
| 1,520.10 | 1,539.90 | 1,497.10 | +8.50 | +0.56% | 4.04M | ||
| 395.15 | 399.60 | 394.05 | -0.35 | -0.09% | 6.31M | ||
| 1,207.10 | 1,241.00 | 1,196.00 | +11.50 | +0.96% | 3.13M | ||
| 5,419.00 | 5,553.50 | 5,392.50 | -101.00 | -1.83% | 416.27K | ||
| 2,708.70 | 2,748.00 | 2,702.70 | -34.10 | -1.24% | 313.96K | ||
| 1,619.60 | 1,688.10 | 1,615.20 | -50.70 | -3.04% | 3.12M | ||
| 1,922.60 | 1,961.70 | 1,920.00 | -34.60 | -1.77% | 12.12M | ||
| 4,063.60 | 4,098.40 | 3,957.50 | +78.70 | +1.97% | 1.2M | ||
| 2,360.00 | 2,398.00 | 2,352.80 | -22.50 | -0.94% | 1.93M | ||
| 634.75 | 646.35 | 632.00 | -17.20 | -2.64% | 6.03M | ||
| 1,430.60 | 1,447.90 | 1,427.40 | -17.90 | -1.24% | 12.48M | ||
| 770.10 | 804.00 | 769.05 | -18.40 | -2.33% | 10.85M | ||
| 1,568.60 | 1,612.20 | 1,564.60 | -58.30 | -3.58% | 12.85M | ||
| 427.90 | 437.95 | 425.35 | -7.60 | -1.75% | 14.98M | ||
| 989.90 | 1,010.90 | 988.10 | -15.30 | -1.52% | 934.18K | ||
| 2,115.60 | 2,146.10 | 2,101.10 | -29.40 | -1.37% | 4.31M | ||
| 3,567.00 | 3,606.00 | 3,545.00 | -20.20 | -0.56% | 2.37M | ||
| 3,053.80 | 3,111.00 | 3,035.00 | -50.90 | -1.64% | 2.68M | ||
| 12,482.00 | 12,700.00 | 12,430.00 | -134.00 | -1.06% | 378.27K | ||
| 1,369.20 | 1,391.90 | 1,347.10 | +7.10 | +0.52% | 3.36M | ||
| 341.50 | 349.80 | 340.50 | -7.05 | -2.02% | 14.74M | ||
| 241.16 | 245.29 | 240.29 | -2.86 | -1.17% | 9.34M | ||
| 298.45 | 308.75 | 298.00 | -10.60 | -3.43% | 17.99M | ||
| 1,415.70 | 1,447.70 | 1,412.40 | -20.80 | -1.45% | 11.41M | ||
| 801.75 | 807.65 | 797.20 | +0.10 | +0.01% | 13.91M | ||
| 633.60 | 647.80 | 631.95 | -12.35 | -1.91% | 5.75M | ||
| 1,700.00 | 1,748.50 | 1,691.30 | +13.80 | +0.82% | 6.99M | ||
| 3,515.00 | 3,623.00 | 3,510.50 | -105.40 | -2.91% | 3.06M | ||
| 1,118.60 | 1,150.30 | 1,116.20 | -27.00 | -2.36% | 1.1M | ||
| 707.70 | 726.00 | 703.25 | -13.10 | -1.82% | 16.13M | ||
| 149.43 | 152.99 | 149.01 | -2.20 | -1.45% | 54.39M | ||
| 1,572.50 | 1,600.90 | 1,565.10 | -0.60 | -0.04% | 3.72M | ||
| 3,563.20 | 3,588.40 | 3,540.10 | +0.30 | +0.01% | 996.54K | ||
| 5,326.50 | 5,456.50 | 5,320.00 | -114.50 | -2.10% | 728.87K | ||
| 11,661.00 | 11,748.00 | 11,566.00 | -75.00 | -0.64% | 307.68K | ||
| 251.57 | 256.95 | 250.62 | -5.71 | -2.22% | 11.71M | ||
| 2,370.20 | 2,389.80 | 2,342.00 | -13.60 | -0.57% | 1.17M | ||
| 1,740.00 | 1,756.00 | 1,732.30 | -11.50 | -0.66% | 478.54K | ||
| 735.05 | 742.40 | 732.15 | +0.45 | +0.06% | 1.45M |
Investing.com -- A notable feature of the $4 trillion “One, Big Beautiful Bill” introduced by House Republicans is the establishment of a novel savings mechanism, referred to as...
Investing.com – United States equities were mixed at the close on Tuesday, as gains in the Dow Jones Technology, Dow Jones Oil & Gas and Dow Jones Consumer Goods sectors led shares...
Investing.com -- Shares of Aurora (NASDAQ: AUR) plummeted 22% following the announcement by its largest shareholder, Uber Technologies (NYSE: NYSE:UBER), of its intention to offer...
The Q1 2025 earnings season heads into its final peak week with mostly positive results from S&P 500 companies thus far. With 90% of companies from the index now reporting, 78%...
Last week, we discussed that while the market improved sharply, the underlying economic data continues to decline steadily. However, given that the data was not recessionary, the...
Google (NASDAQ:GOOGL) parent Alphabet (NASDAQ:GOOG) saw its shares plummet this week following Apple’s (NASDAQ:AAPL) revelation about exploring AI-powered search alternatives. With...
| Tuesday, 13 May 2025 | ||||||
Nichirei Corp.(2871) | EPS / Forecast | Revenue / Forecast | -- / 20.97 | -- / 174.16B | ||
Sumitomo Dainippon Pharma(4506) | EPS / Forecast | Revenue / Forecast | 6.08 / -12.55 | 105.65B / 88.33B | ||
Seoul Viosys(092190) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mercury(100590) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Youngwoo DSP(143540) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sinon(1712) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
TSRC(2103) | EPS / Forecast | Revenue / Forecast | -- / 0.19 | -- / 7.39B | ||
Sunny Friend(8341) | EPS / Forecast | Revenue / Forecast | -- / 0.62 | -- / 820M | ||
Ekachai Medical(EKH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Veranda Resort(VRANDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||