Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,362.80 | 2,389.55 | 2,338.00 | +23.50 | +1.00% | 1.1M | ||
| 6,611.55 | 6,634.10 | 6,470.05 | +137.20 | +2.12% | 496.63K | ||
| 2,300.40 | 2,314.50 | 2,277.85 | +13.20 | +0.58% | 1.62M | ||
| 1,070.15 | 1,075.55 | 1,050.55 | +15.80 | +1.50% | 6.85M | ||
| 8,067.85 | 8,151.00 | 7,938.00 | +147.85 | +1.87% | 703.28K | ||
| 8,916.10 | 9,089.00 | 8,831.00 | +236.45 | +2.72% | 2.74M | ||
| 1,847.25 | 1,880.00 | 1,825.00 | -4.60 | -0.25% | 3.54M | ||
| 279.66 | 285.85 | 271.06 | +7.53 | +2.77% | 26.17M | ||
| 1,725.80 | 1,731.40 | 1,692.00 | +20.55 | +1.21% | 14.72M | ||
| 295.74 | 301.00 | 292.75 | -1.31 | -0.44% | 41.75M | ||
| 4,814.00 | 4,853.15 | 4,786.55 | -17.10 | -0.35% | 304.44K | ||
| 1,523.85 | 1,528.90 | 1,510.00 | +11.80 | +0.78% | 2.85M | ||
| 405.40 | 411.10 | 395.10 | +9.00 | +2.27% | 16.56M | ||
| 1,200.15 | 1,204.65 | 1,177.05 | +12.95 | +1.09% | 2.31M | ||
| 5,305.95 | 5,327.95 | 5,230.35 | +76.60 | +1.46% | 414.69K | ||
| 2,469.40 | 2,514.75 | 2,459.45 | +1.25 | +0.05% | 1.37M | ||
| 1,566.70 | 1,592.05 | 1,521.50 | +4.70 | +0.30% | 8.11M | ||
| 1,770.35 | 1,774.10 | 1,755.55 | +1.60 | +0.09% | 16.75M | ||
| 3,629.00 | 3,711.90 | 3,611.75 | +31.85 | +0.89% | 1.2M | ||
| 2,246.20 | 2,255.20 | 2,225.80 | +3.80 | +0.17% | 2.15M | ||
| 695.35 | 715.00 | 694.20 | -10.60 | -1.50% | 7.6M | ||
| 1,343.10 | 1,349.00 | 1,311.60 | +21.40 | +1.62% | 60.49M | ||
| 686.90 | 693.85 | 672.30 | +2.80 | +0.41% | 14.27M | ||
| 1,592.55 | 1,603.90 | 1,563.65 | -23.00 | -1.42% | 10.07M | ||
| 405.55 | 407.50 | 401.70 | +1.60 | +0.40% | 25.3M | ||
| 1,058.70 | 1,062.55 | 1,047.70 | +8.45 | +0.80% | 2.63M | ||
| 2,079.00 | 2,097.60 | 2,035.00 | +43.35 | +2.13% | 18.85M | ||
| 3,415.95 | 3,455.00 | 3,332.75 | +64.90 | +1.94% | 3.04M | ||
| 2,801.85 | 2,893.00 | 2,781.25 | -26.25 | -0.93% | 3.82M | ||
| 11,732.80 | 11,921.70 | 11,705.80 | +2.60 | +0.02% | 560.57K | ||
| 1,188.80 | 1,202.55 | 1,172.05 | +11.35 | +0.96% | 3.13M | ||
| 351.30 | 353.85 | 341.75 | +9.55 | +2.79% | 36.41M | ||
| 242.42 | 248.00 | 235.80 | +6.83 | +2.90% | 29.29M | ||
| 283.10 | 285.15 | 280.05 | +2.75 | +0.98% | 26M | ||
| 1,276.35 | 1,281.00 | 1,270.10 | +7.20 | +0.57% | 21.78M | ||
| 753.20 | 755.60 | 747.00 | +3.65 | +0.49% | 9.58M | ||
| 676.80 | 679.00 | 667.65 | +8.90 | +1.33% | 6.37M | ||
| 1,784.50 | 1,792.80 | 1,750.25 | +34.25 | +1.96% | 2.48M | ||
| 3,578.10 | 3,616.25 | 3,465.00 | +14.95 | +0.42% | 4.16M | ||
| 961.20 | 972.15 | 956.60 | -4.65 | -0.48% | 3.16M | ||
| 702.95 | 705.00 | 688.55 | +12.90 | +1.87% | 14.82M | ||
| 157.28 | 159.75 | 156.82 | -1.76 | -1.11% | 49.18M | ||
| 1,409.25 | 1,431.10 | 1,382.05 | -1.30 | -0.09% | 4.06M | ||
| 3,162.70 | 3,190.00 | 3,154.95 | -30.40 | -0.95% | 1.18M | ||
| 5,150.05 | 5,293.45 | 5,125.50 | -71.50 | -1.37% | 1.2M | ||
| 10,976.75 | 11,064.00 | 10,885.65 | +28.60 | +0.26% | 656.57K | ||
| 264.30 | 269.55 | 260.20 | -3.70 | -1.38% | 22.66M | ||
| 2,268.85 | 2,275.00 | 2,231.95 | +47.30 | +2.13% | 792.64K | ||
| 1,546.40 | 1,553.30 | 1,493.45 | +48.05 | +3.21% | 1.98M | ||
| 679.60 | 681.10 | 669.05 | +5.25 | +0.78% | 3.73M |
Investing.com -- KeyBanc upgraded Adobe (NASDAQ:ADBE) to Sector Weight from Underweight on Friday, citing limited downside risk and stable fundamentals. "We see little room for...
Investing.com -- Tesla’s first-quarter deliveries are expected to fall well below consensus estimates, with Barclays (LON:BARC) forecasting approximately 350,000...
Investing.com -- Amid a tough quarter, Elon Musk on Thursday night hosted a rare, all-hands meeting for Tesla (NASDAQ:TSLA) employees, which was quickly put together and broadcast...
Big Tech companies mirror U.S. hegemony. Just as America dominates the global stage with the U.S. dollar as the world’s reserve currency, backed by its military might, Big Tech...
Four months after Intel (NASDAQ:INTC) CEO Pat Gelsinger resigned, the struggling chip manufacturer appointed Lip-Bu Tan as new CEO last Wednesday. Effective March 18th, he will try...
Major technology stocks experienced a significant downturn yesterday, impacting Wall Street’s recent upward momentum. The S&P 500 saw a decline of 1.2%, with the Nasdaq 100...
| Friday, 21 March 2025 | ||||||
United Tractors(UNTR) | EPS / Forecast | Revenue / Forecast | -- / 1267.78 | -- / -- | ||
Enel Generacion Chile(ENELGXCH) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fila Holdings(081660) | EPS / Forecast | Revenue / Forecast | -- / -91.2 | -- / 844.6B | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank of Communications Co Ltd(601328) | EPS / Forecast | Revenue / Forecast | -- / 0.32 | -- / 55.81B | ||
Genolution(225220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grupo Televisa Unit(TLEVISACPO) | EPS / Forecast | Revenue / Forecast | -- / -0.0834 | -- / 15.4B | ||
Elitegroup(2331) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
North West(NWC) | EPS / Forecast | Revenue / Forecast | -- / 0.73 | -- / 688.8M | ||
Thai Solar Energy(TSE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||