Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,137.20 | 3,190.00 | 3,116.00 | -37.00 | -1.17% | 1.04M | ||
| 6,983.40 | 7,018.95 | 6,930.10 | +28.35 | +0.41% | 75.31K | ||
| 3,037.20 | 3,064.00 | 3,026.00 | -21.90 | -0.72% | 976.02K | ||
| 1,172.45 | 1,188.20 | 1,166.00 | -11.80 | -1.00% | 4.75M | ||
| 11,876.95 | 11,930.65 | 11,705.60 | +44.95 | +0.38% | 200.85K | ||
| 7,302.00 | 7,330.00 | 7,226.05 | -17.70 | -0.24% | 361.59K | ||
| 1,876.40 | 1,883.80 | 1,855.10 | +0.70 | +0.04% | 516.76K | ||
| 337.65 | 339.40 | 334.00 | +2.20 | +0.66% | 4.05M | ||
| 1,687.40 | 1,690.25 | 1,658.65 | +9.30 | +0.55% | 2.37M | ||
| 5,978.50 | 6,039.50 | 5,961.10 | -23.65 | -0.39% | 94.95K | ||
| 1,595.75 | 1,613.80 | 1,573.75 | -23.15 | -1.43% | 1.89M | ||
| 492.95 | 493.90 | 487.45 | +4.85 | +0.99% | 4.36M | ||
| 6,142.25 | 6,159.85 | 5,958.90 | +200.10 | +3.37% | 1.09M | ||
| 6,599.20 | 6,624.70 | 6,545.05 | +16.10 | +0.24% | 226.04K | ||
| 4,728.05 | 4,808.15 | 4,660.00 | +30.15 | +0.64% | 844.93K | ||
| 2,725.55 | 2,731.70 | 2,685.50 | +3.10 | +0.11% | 209.76K | ||
| 1,839.65 | 1,852.80 | 1,800.65 | +31.00 | +1.71% | 2.98M | ||
| 1,651.00 | 1,664.45 | 1,643.25 | -11.40 | -0.69% | 11.84M | ||
| 5,476.30 | 5,488.35 | 5,440.00 | +20.20 | +0.37% | 303.03K | ||
| 2,783.20 | 2,790.00 | 2,737.05 | +28.50 | +1.03% | 679.31K | ||
| 747.35 | 749.95 | 733.05 | +17.20 | +2.36% | 5.22M | ||
| 1,223.00 | 1,240.80 | 1,222.00 | -20.50 | -1.65% | 8.47M | ||
| 1,347.60 | 1,371.30 | 1,339.00 | -8.80 | -0.65% | 2.76M | ||
| 1,935.10 | 1,947.00 | 1,910.10 | +16.10 | +0.84% | 4.71M | ||
| 488.20 | 493.95 | 487.40 | -3.85 | -0.78% | 14.39M | ||
| 1,012.05 | 1,025.95 | 1,006.00 | +4.65 | +0.46% | 1.96M | ||
| 1,882.40 | 1,893.60 | 1,861.15 | +6.30 | +0.34% | 5.21M | ||
| 3,482.55 | 3,497.10 | 3,447.00 | +22.20 | +0.64% | 1.28M | ||
| 3,134.35 | 3,210.50 | 3,121.00 | -59.95 | -1.88% | 1.65M | ||
| 12,776.65 | 12,980.00 | 12,725.00 | -167.45 | -1.29% | 274.24K | ||
| 1,408.25 | 1,426.85 | 1,405.20 | -8.95 | -0.63% | 1.16M | ||
| 422.50 | 426.65 | 419.60 | -0.20 | -0.05% | 8.64M | ||
| 292.55 | 293.65 | 289.50 | +3.80 | +1.32% | 7.01M | ||
| 330.05 | 335.35 | 329.50 | -4.30 | -1.29% | 6.1M | ||
| 2,744.20 | 2,766.55 | 2,737.65 | +2.10 | +0.08% | 3.99M | ||
| 799.75 | 802.70 | 793.00 | +2.65 | +0.33% | 14.32M | ||
| 3,341.20 | 3,357.90 | 3,308.05 | +3.55 | +0.11% | 359.92K | ||
| 1,901.95 | 1,909.35 | 1,890.50 | +14.20 | +0.75% | 1.02M | ||
| 4,149.20 | 4,241.95 | 4,112.45 | -78.20 | -1.85% | 5.76M | ||
| 1,113.10 | 1,122.35 | 1,101.65 | -1.05 | -0.09% | 569.47K | ||
| 930.70 | 937.00 | 928.50 | +2.20 | +0.24% | 4.46M | ||
| 160.66 | 163.78 | 159.20 | +0.94 | +0.59% | 53.26M | ||
| 1,647.05 | 1,650.00 | 1,603.00 | +27.35 | +1.69% | 1.02M | ||
| 3,474.40 | 3,491.00 | 3,444.30 | +27.15 | +0.79% | 858.46K | ||
| 11,421.30 | 11,468.30 | 11,360.20 | -8.75 | -0.08% | 120.28K | ||
| 528.30 | 534.40 | 520.35 | +3.30 | +0.63% | 4.22M | ||
| 2,511.80 | 2,522.00 | 2,496.10 | -0.65 | -0.03% | 628.46K | ||
| 6,410.95 | 6,458.65 | 6,340.00 | +64.90 | +1.02% | 383.83K | ||
| 1,735.05 | 1,746.75 | 1,718.60 | +0.55 | +0.03% | 805.94K | ||
| 723.85 | 725.50 | 717.00 | +0.20 | +0.03% | 1.98M |
Investing.com – United States equities were higher at the close on Friday, as gains in the Dow Jones Financials, Dow Jones Industrials and Dow Jones Consumer Services sectors led...
Investing.com -- Scotiabank initiated coverage on three major tech giants—Alphabet (Google (NASDAQ:GOOGL)), Amazon (NASDAQ:AMZN), and Meta Platforms—assigning Sector Outperform...
Delta Air Lines (NYSE:DAL) reported strong third-quarter results and provided an optimistic outlook for 2025 during its September Quarter 2024 Financial Results Conference Call....
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...
| Friday 11 October, 2024 | ||||||
JPMorgan(JPM) | EPS / Forecast | Revenue / Forecast | 4.37 / 3.99 | 42.65B / 41.45B | ||
LARGAN(3008) | EPS / Forecast | Revenue / Forecast | -- / 44.63 | -- / 16.66B | ||
BlackRock(BLK) | EPS / Forecast | Revenue / Forecast | 11.46 / 10.24 | 5.2B / 5.05B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 2.59 / 2.47 | 9.79B / 9.8B | ||
Bank Of NY Mellon(BK) | EPS / Forecast | Revenue / Forecast | 1.52 / 1.38 | 4.65B / 4.5B | ||
Emirates Central Cooling Systems(EMPOWER) | EPS / Forecast | Revenue / Forecast | -- / 0.0284 | -- / 1.06B | ||
AO Smith(AOS) | EPS / Forecast | Revenue / Forecast | 0.82 / 0.9576 | 902.6M / 959.83M | ||
Yeun Chyang(2034) | EPS / Forecast | Revenue / Forecast | -- / 0.38 | -- / 4.27B | ||
MTY Food(MTY) | EPS / Forecast | Revenue / Forecast | 1.46 / 1.05 | 292.75M / 297.5M | ||
Jupiter FM(JUP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||