Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,975.20 | 2,995.90 | 2,952.50 | -9.70 | -0.32% | 698.7K | ||
| 7,008.05 | 7,152.45 | 6,999.90 | -23.30 | -0.33% | 266K | ||
| 3,312.80 | 3,349.90 | 3,301.80 | -23.00 | -0.69% | 586.83K | ||
| 1,232.10 | 1,240.60 | 1,227.60 | +1.05 | +0.09% | 8.03M | ||
| 11,950.30 | 11,972.85 | 11,643.10 | +261.95 | +2.24% | 444.75K | ||
| 7,365.50 | 7,455.00 | 7,286.15 | +19.75 | +0.27% | 1.57M | ||
| 1,848.70 | 1,876.85 | 1,838.55 | -8.90 | -0.48% | 1.92M | ||
| 338.40 | 340.85 | 335.05 | -2.25 | -0.66% | 7.24M | ||
| 1,661.75 | 1,666.05 | 1,638.50 | +26.30 | +1.61% | 4.22M | ||
| 6,111.05 | 6,204.65 | 6,069.15 | +48.05 | +0.79% | 527.92K | ||
| 1,671.80 | 1,683.00 | 1,656.70 | +12.40 | +0.75% | 958.14K | ||
| 488.50 | 494.80 | 487.65 | -4.75 | -0.96% | 5.06M | ||
| 5,452.20 | 5,560.00 | 5,436.00 | -27.15 | -0.50% | 529.12K | ||
| 6,631.65 | 6,665.75 | 6,603.00 | -15.45 | -0.23% | 182.35K | ||
| 4,850.20 | 4,898.50 | 4,816.65 | -49.00 | -1.00% | 356.44K | ||
| 2,754.85 | 2,777.30 | 2,730.00 | -10.45 | -0.38% | 253.23K | ||
| 1,813.75 | 1,828.00 | 1,807.20 | +1.90 | +0.10% | 830.32K | ||
| 1,668.80 | 1,678.00 | 1,664.15 | -2.15 | -0.13% | 10.06M | ||
| 5,961.20 | 5,984.95 | 5,763.60 | +181.75 | +3.14% | 1.25M | ||
| 2,873.50 | 2,913.90 | 2,860.10 | +6.40 | +0.22% | 1.1M | ||
| 683.00 | 692.00 | 681.10 | -2.15 | -0.31% | 3.4M | ||
| 1,268.10 | 1,272.25 | 1,258.40 | +5.25 | +0.42% | 11.51M | ||
| 1,466.35 | 1,483.50 | 1,462.25 | -3.85 | -0.26% | 1.87M | ||
| 1,952.55 | 1,958.45 | 1,942.15 | +2.30 | +0.12% | 2.79M | ||
| 507.75 | 513.55 | 506.25 | -3.35 | -0.66% | 10.49M | ||
| 964.25 | 974.55 | 961.70 | -6.75 | -0.70% | 543.05K | ||
| 1,846.65 | 1,853.40 | 1,830.65 | +15.35 | +0.84% | 3.67M | ||
| 3,695.20 | 3,705.00 | 3,659.70 | +32.95 | +0.90% | 1.29M | ||
| 2,787.65 | 2,793.50 | 2,745.30 | +30.25 | +1.10% | 1.39M | ||
| 12,245.75 | 12,285.00 | 12,151.65 | -43.25 | -0.35% | 568.16K | ||
| 1,426.60 | 1,445.00 | 1,420.10 | -14.10 | -0.98% | 1.32M | ||
| 416.30 | 417.65 | 410.10 | +5.20 | +1.26% | 14.43M | ||
| 294.65 | 296.60 | 292.15 | +2.15 | +0.74% | 11.87M | ||
| 336.90 | 340.00 | 334.50 | -1.35 | -0.40% | 11.45M | ||
| 2,944.60 | 2,954.95 | 2,933.25 | +1.90 | +0.06% | 2.97M | ||
| 782.90 | 787.50 | 780.55 | -2.65 | -0.34% | 10.67M | ||
| 3,424.60 | 3,466.75 | 3,407.45 | +5.65 | +0.17% | 1.61M | ||
| 1,866.10 | 1,869.65 | 1,859.25 | +3.15 | +0.17% | 738.26K | ||
| 4,505.65 | 4,535.80 | 4,466.00 | -7.60 | -0.17% | 1.7M | ||
| 1,220.25 | 1,234.30 | 1,212.15 | +1.75 | +0.14% | 1.45M | ||
| 974.95 | 995.00 | 960.00 | -13.45 | -1.36% | 44.52M | ||
| 152.82 | 154.24 | 152.27 | -1.39 | -0.90% | 18.28M | ||
| 1,651.55 | 1,672.00 | 1,641.10 | +2.55 | +0.15% | 1.5M | ||
| 3,767.40 | 3,777.00 | 3,727.30 | +26.75 | +0.72% | 392.34K | ||
| 11,645.65 | 11,718.60 | 11,575.00 | +3.00 | +0.03% | 202.72K | ||
| 551.90 | 554.90 | 547.05 | 0.00 | 0.00% | 4.36M | ||
| 2,546.85 | 2,585.30 | 2,538.70 | -2.75 | -0.11% | 695.19K | ||
| 6,455.75 | 6,514.45 | 6,396.55 | +32.30 | +0.50% | 367.66K | ||
| 1,819.15 | 1,844.30 | 1,808.45 | -2.10 | -0.12% | 844.87K | ||
| 698.90 | 702.90 | 691.55 | -2.45 | -0.35% | 2.99M |
International Paper Co. (NYSE:IP) has reported a recent transaction involving one of its executives, Kathryn D. Sullivan. According to the latest filing with the Securities and...
Investing.com -- Morgan Stanley (NYSE:MS) significantly reduced its price target for Virgin Galactic on Tuesday, reflecting a more pessimistic outlook on the company's...
Walmart+ membership surged to a record high in August, according to Morgan Stanley's latest AlphaWise survey. The bank said its finding aligns with Walmart's (NYSE:WMT) own...
Just as the interest rate hiking cycle had a suppressive effect on the economy to curb inflation, the upcoming interest rate cuts are viewed as relieving the pressure. Scheduled...
The S&P 500 and Nasdaq saw sharp losses two weeks ago, followed by their best weekly performances of the year last week. Key indicators like Bitcoin's recovery, surging...
Moderna (NASDAQ:MRNA) announced today a significant reduction in its research and development budget, sending shockwaves through the biotech industry and causing its stock to...
| Tuesday 17 September, 2024 | ||||||
Mavi Giyim Sanayi(MAVI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kingfisher(KGF) | EPS / Forecast | Revenue / Forecast | -- / 13.81 | -- / 6,877M | ||
Alba SA(ALB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
JTC PLC(JTC) | EPS / Forecast | Revenue / Forecast | 0.1954 / 0.1954 | 149M / 149M | ||
Currys(CURY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Target Healthcare REIT Ltd(THRLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||