Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,110.65 | 3,149.50 | 3,070.00 | -5.35 | -0.17% | 987.58K | ||
| 6,773.60 | 6,958.30 | 6,727.35 | -132.35 | -1.92% | 429.27K | ||
| 3,072.50 | 3,156.75 | 3,054.55 | -76.80 | -2.44% | 1.55M | ||
| 1,178.40 | 1,202.80 | 1,174.00 | +2.70 | +0.23% | 13.06M | ||
| 11,774.40 | 11,948.30 | 11,639.00 | -32.05 | -0.27% | 650.55K | ||
| 7,211.35 | 7,430.00 | 7,155.00 | -222.50 | -2.99% | 1.77M | ||
| 1,884.55 | 1,935.00 | 1,865.25 | -28.85 | -1.51% | 2.42M | ||
| 340.25 | 347.95 | 334.35 | -8.60 | -2.47% | 18.19M | ||
| 1,640.90 | 1,686.70 | 1,630.15 | -32.55 | -1.95% | 8.58M | ||
| 6,206.00 | 6,339.95 | 6,179.85 | -125.75 | -1.99% | 395.75K | ||
| 1,623.30 | 1,656.40 | 1,577.30 | -33.25 | -2.01% | 2.37M | ||
| 497.20 | 504.65 | 494.05 | -5.15 | -1.03% | 7.17M | ||
| 5,425.55 | 5,522.20 | 5,385.25 | -4.75 | -0.09% | 524.3K | ||
| 6,633.25 | 6,732.90 | 6,611.00 | -102.40 | -1.52% | 348.47K | ||
| 4,706.80 | 4,802.80 | 4,690.85 | -75.70 | -1.58% | 466K | ||
| 2,745.10 | 2,788.80 | 2,731.00 | -21.05 | -0.76% | 708.38K | ||
| 1,776.60 | 1,807.90 | 1,767.25 | -1.95 | -0.11% | 2.98M | ||
| 1,657.65 | 1,690.65 | 1,653.00 | -24.35 | -1.45% | 24.34M | ||
| 5,520.85 | 5,649.95 | 5,484.00 | -141.90 | -2.51% | 943.92K | ||
| 2,848.75 | 2,914.00 | 2,817.05 | -44.60 | -1.54% | 2.46M | ||
| 747.90 | 757.55 | 740.05 | +0.80 | +0.11% | 4.62M | ||
| 1,239.75 | 1,264.40 | 1,236.20 | -16.60 | -1.32% | 13.49M | ||
| 1,382.85 | 1,410.95 | 1,380.85 | -4.90 | -0.35% | 2.18M | ||
| 1,918.15 | 1,954.10 | 1,886.00 | +24.75 | +1.31% | 10M | ||
| 503.55 | 517.35 | 501.55 | -9.20 | -1.79% | 18.23M | ||
| 1,033.75 | 1,063.00 | 1,027.30 | -5.35 | -0.51% | 4.86M | ||
| 1,809.00 | 1,850.00 | 1,798.35 | -13.80 | -0.76% | 3.73M | ||
| 3,493.95 | 3,553.55 | 3,468.50 | -3.70 | -0.11% | 3.45M | ||
| 3,017.45 | 3,157.60 | 3,009.50 | -112.40 | -3.59% | 4.28M | ||
| 12,605.75 | 12,877.85 | 12,512.50 | -41.60 | -0.33% | 679.36K | ||
| 1,413.70 | 1,446.40 | 1,404.20 | -11.50 | -0.81% | 2.61M | ||
| 430.45 | 439.35 | 426.30 | -4.90 | -1.13% | 18.35M | ||
| 295.25 | 299.70 | 293.20 | +3.20 | +1.10% | 23.1M | ||
| 338.85 | 347.45 | 337.75 | -5.30 | -1.54% | 20.12M | ||
| 2,773.05 | 2,834.70 | 2,763.55 | -40.90 | -1.45% | 18.54M | ||
| 796.65 | 809.85 | 785.25 | +2.55 | +0.32% | 20.1M | ||
| 3,336.30 | 3,414.50 | 3,315.50 | -73.20 | -2.15% | 1.77M | ||
| 1,910.05 | 1,952.25 | 1,903.65 | -0.80 | -0.04% | 2.8M | ||
| 4,252.25 | 4,298.00 | 4,224.05 | +19.50 | +0.46% | 2.97M | ||
| 1,130.40 | 1,154.75 | 1,125.20 | -22.35 | -1.94% | 1.77M | ||
| 930.75 | 949.20 | 920.00 | +5.05 | +0.55% | 19.19M | ||
| 166.75 | 169.10 | 164.00 | -0.23 | -0.14% | 53.88M | ||
| 1,616.45 | 1,648.40 | 1,591.00 | +12.40 | +0.77% | 2.93M | ||
| 3,670.10 | 3,753.80 | 3,625.00 | -4.85 | -0.13% | 1.54M | ||
| 11,450.25 | 11,829.15 | 11,380.00 | -274.55 | -2.34% | 357.28K | ||
| 533.55 | 541.95 | 528.05 | +3.40 | +0.64% | 5.96M | ||
| 2,598.15 | 2,678.35 | 2,590.30 | -76.70 | -2.87% | 1.03M | ||
| 6,114.10 | 6,264.65 | 6,100.00 | -69.75 | -1.13% | 330.59K | ||
| 1,798.10 | 1,850.00 | 1,782.55 | -7.45 | -0.41% | 1.55M | ||
| 708.80 | 713.50 | 701.55 | +6.55 | +0.93% | 2.62M |
Investing.com – United States equities were higher at the close on Friday, as gains in the Dow Jones Consumer Services, Dow Jones Financials and Dow Jones Technology sectors led...
Investing.com -- Mizuho desk analysts said they like Apple (NASDAQ:AAPL) stock “as an out of favor long idea,” where negative headlines and sentiment for iPhone unit declines are...
Investing.com -- Robotaxis, autonomous vehicles (AV) designed for public transportation, mark a substantial shift in the way we think about mobility, with companies like Tesla...
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
Preliminary earnings reports are typically released ahead of formal quarterly financials and allow companies to provide updated guidance Dow, Nucor, and Corning, each exposed...
The final quarter of presidential years has historically delivered strong stock market gains. Key factors, including fiscal policies and corporate results, often drive this...