Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3,125.00 | 3,129.45 | 3,070.00 | +9.00 | +0.29% | 223.9K | ||
| 6,907.65 | 6,958.30 | 6,875.00 | +1.70 | +0.02% | 102.91K | ||
| 3,112.00 | 3,133.00 | 3,065.25 | -37.30 | -1.18% | 415.17K | ||
| 1,180.05 | 1,186.65 | 1,174.00 | +4.35 | +0.37% | 1.78M | ||
| 11,732.65 | 11,831.70 | 11,639.00 | -73.80 | -0.63% | 182.2K | ||
| 7,300.00 | 7,430.00 | 7,198.00 | -133.85 | -1.80% | 495.29K | ||
| 1,901.75 | 1,922.75 | 1,877.00 | -11.65 | -0.61% | 403.78K | ||
| 340.65 | 344.90 | 334.35 | -8.20 | -2.35% | 6.66M | ||
| 1,664.45 | 1,680.70 | 1,661.35 | -9.00 | -0.54% | 1.49M | ||
| 6,327.90 | 6,339.90 | 6,284.60 | -3.85 | -0.06% | 53.44K | ||
| 1,631.65 | 1,656.40 | 1,626.70 | -24.90 | -1.50% | 278.14K | ||
| 498.00 | 503.75 | 494.30 | -4.35 | -0.87% | 1.63M | ||
| 5,460.60 | 5,479.00 | 5,385.25 | +30.30 | +0.56% | 89.67K | ||
| 6,691.20 | 6,732.90 | 6,643.45 | -44.45 | -0.66% | 45.61K | ||
| 4,773.80 | 4,798.90 | 4,722.80 | -8.70 | -0.18% | 77.34K | ||
| 2,754.95 | 2,779.30 | 2,737.30 | -11.20 | -0.40% | 69.88K | ||
| 1,783.80 | 1,795.30 | 1,773.35 | +5.25 | +0.30% | 419.16K | ||
| 1,673.10 | 1,685.00 | 1,670.10 | -8.90 | -0.53% | 7.06M | ||
| 5,589.95 | 5,649.95 | 5,526.15 | -72.80 | -1.29% | 252.24K | ||
| 2,897.60 | 2,904.85 | 2,875.50 | +4.25 | +0.15% | 173.21K | ||
| 750.75 | 757.55 | 740.05 | +3.65 | +0.49% | 1.57M | ||
| 1,250.45 | 1,261.90 | 1,245.35 | -5.90 | -0.47% | 2.39M | ||
| 1,396.90 | 1,403.75 | 1,383.00 | +9.15 | +0.66% | 339.83K | ||
| 1,906.95 | 1,911.60 | 1,886.00 | +13.55 | +0.72% | 1.32M | ||
| 516.00 | 516.55 | 511.60 | +3.25 | +0.63% | 2.7M | ||
| 1,042.85 | 1,047.50 | 1,027.30 | +3.75 | +0.36% | 729.03K | ||
| 1,820.50 | 1,850.00 | 1,806.40 | -2.30 | -0.13% | 770.25K | ||
| 3,499.80 | 3,525.00 | 3,468.50 | +2.15 | +0.06% | 793.4K | ||
| 3,093.85 | 3,157.60 | 3,090.35 | -36.00 | -1.15% | 782.93K | ||
| 12,829.55 | 12,877.85 | 12,524.35 | +182.20 | +1.44% | 167.54K | ||
| 1,425.20 | 1,435.05 | 1,406.10 | 0.00 | 0.00% | 602.5K | ||
| 430.75 | 436.25 | 427.10 | -4.60 | -1.06% | 4.66M | ||
| 297.00 | 297.65 | 294.00 | +4.95 | +1.69% | 7.85M | ||
| 344.15 | 347.45 | 340.90 | 0.00 | 0.00% | 5.28M | ||
| 2,806.00 | 2,834.70 | 2,763.55 | -7.95 | -0.28% | 7.37M | ||
| 796.15 | 798.95 | 785.25 | +2.05 | +0.26% | 3.83M | ||
| 3,353.30 | 3,414.50 | 3,346.05 | -56.20 | -1.65% | 405K | ||
| 1,915.75 | 1,921.85 | 1,903.65 | +4.90 | +0.26% | 318.46K | ||
| 4,228.45 | 4,278.00 | 4,226.25 | -4.30 | -0.10% | 707.93K | ||
| 1,145.95 | 1,154.75 | 1,140.70 | -6.80 | -0.59% | 239.87K | ||
| 933.65 | 938.25 | 920.00 | +7.95 | +0.86% | 4.28M | ||
| 166.72 | 167.99 | 164.00 | -0.26 | -0.16% | 16.31M | ||
| 1,615.00 | 1,621.80 | 1,596.15 | +10.95 | +0.68% | 318.25K | ||
| 3,704.00 | 3,730.00 | 3,659.45 | +29.05 | +0.79% | 274.23K | ||
| 11,661.00 | 11,747.50 | 11,560.30 | -63.80 | -0.54% | 61.79K | ||
| 534.80 | 537.50 | 530.40 | +4.65 | +0.88% | 1.24M | ||
| 2,656.35 | 2,678.35 | 2,649.10 | -18.50 | -0.69% | 121.15K | ||
| 6,185.25 | 6,237.80 | 6,145.85 | +1.40 | +0.02% | 47.16K | ||
| 1,827.50 | 1,850.00 | 1,803.10 | +21.95 | +1.22% | 657.53K | ||
| 708.10 | 711.00 | 701.55 | +5.85 | +0.83% | 396.12K |
Investing.com – United States equities were lower at the close on Thursday, as losses in the Dow Jones Consumer Goods, Dow Jones Basic Materials and Dow Jones Health Care sectors...
Investing.com -- The S&P 500 fell Thursday, as investors weighed up data pointing to a softer labor market and ongoing geopolitical tensions in the Middle East just a day ahead of...
Investing.com – Netherlands equities were lower at the close on Thursday, as losses in the AEX Telecommunications, AEX Real Estate Investment Trusts and AEX Consumer Service...
The market reacted negatively to Nike's fiscal Q1 2025 results. The new CEO faces challenges in implementing a revised strategic direction. Forecasts indicate a continued decline...
Preliminary earnings reports are typically released ahead of formal quarterly financials and allow companies to provide updated guidance Dow, Nucor, and Corning, each exposed...
The final quarter of presidential years has historically delivered strong stock market gains. Key factors, including fiscal policies and corporate results, often drive this...